HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:45 | - | 11,460 |
20.09.24 11:19:45 | - | 11,460 |
20.09.24 11:18:23 | - | 11,460 |
20.09.24 11:18:03 | - | 11,450 |
20.09.24 11:17:40 | - | 11,460 |
20.09.24 11:17:26 | - | 11,440 |
20.09.24 11:17:06 | - | 11,440 |
20.09.24 11:16:54 | - | 11,430 |
20.09.24 11:16:41 | - | 11,440 |
20.09.24 11:16:07 | - | 11,430 |
20.09.24 11:15:56 | - | 11,430 |
20.09.24 11:15:35 | - | 11,440 |
20.09.24 11:09:37 | - | 11,470 |
20.09.24 11:09:32 | - | 11,470 |
20.09.24 11:09:11 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:06 | - | 11,470 |
20.09.24 11:06:42 | - | 11,480 |
20.09.24 11:06:33 | - | 11,480 |
20.09.24 11:06:02 | - | 11,480 |
20.09.24 11:05:11 | - | 11,480 |
20.09.24 11:03:50 | - | 11,490 |
20.09.24 11:03:22 | - | 11,480 |
20.09.24 11:01:57 | - | 11,480 |
20.09.24 11:01:02 | - | 11,480 |
20.09.24 11:00:24 | - | 11,490 |
20.09.24 11:00:13 | - | 11,490 |
20.09.24 10:55:56 | - | 11,500 |
20.09.24 10:48:15 | - | 11,500 |
20.09.24 10:48:03 | - | 11,500 |
20.09.24 10:44:45 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:20 | - | 11,520 |
20.09.24 10:40:51 | - | 11,510 |
20.09.24 10:40:22 | - | 11,520 |
20.09.24 10:39:39 | - | 11,520 |
20.09.24 10:37:35 | - | 11,510 |
20.09.24 10:35:46 | - | 11,520 |
20.09.24 10:35:10 | - | 11,510 |
20.09.24 10:34:42 | - | 11,510 |
20.09.24 10:32:20 | - | 11,510 |
20.09.24 10:31:55 | - | 11,510 |
20.09.24 10:30:05 | - | 11,510 |
20.09.24 10:29:04 | - | 11,520 |
20.09.24 10:28:13 | - | 11,520 |
20.09.24 10:27:49 | - | 11,520 |
20.09.24 10:27:06 | - | 11,520 |