HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:13 | - | 11,500 |
20.09.24 09:22:22 | - | 11,510 |
20.09.24 09:19:51 | - | 11,510 |
20.09.24 09:19:12 | - | 11,500 |
20.09.24 09:18:38 | - | 11,510 |
20.09.24 09:18:19 | - | 11,510 |
20.09.24 09:17:51 | - | 11,510 |
20.09.24 09:17:07 | - | 11,500 |
20.09.24 09:15:23 | - | 11,510 |
20.09.24 09:12:27 | - | 11,520 |
20.09.24 09:12:11 | - | 11,510 |
20.09.24 09:10:05 | - | 11,510 |
20.09.24 09:06:18 | - | 11,520 |
20.09.24 09:05:35 | - | 11,530 |
20.09.24 09:04:39 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:48 | - | 11,530 |
20.09.24 09:03:18 | - | 11,520 |
20.09.24 09:02:40 | - | 11,520 |
20.09.24 09:02:26 | - | 11,520 |
20.09.24 09:02:06 | - | 11,500 |
20.09.24 09:01:43 | - | 11,490 |
20.09.24 09:00:03 | - | 11,380 |
20.09.24 08:50:29 | - | 11,310 |
20.09.24 08:46:15 | - | 11,450 |
20.09.24 08:45:14 | - | 11,460 |
20.09.24 08:32:39 | - | 11,450 |
20.09.24 08:24:51 | - | 11,460 |
20.09.24 08:24:39 | - | 11,450 |
20.09.24 08:24:35 | - | 11,460 |
20.09.24 08:24:15 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:57 | - | 11,450 |
20.09.24 08:10:40 | - | 11,460 |
20.09.24 08:10:26 | - | 11,450 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:25 | - | 11,460 |
20.09.24 08:10:16 | - | 11,450 |