HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:03 | - | 11,490 |
19.09.24 21:13:27 | - | 11,500 |
19.09.24 21:13:27 | - | 11,500 |
19.09.24 21:13:27 | - | 11,500 |
19.09.24 21:13:20 | - | 11,500 |
19.09.24 21:13:07 | - | 11,490 |
19.09.24 21:09:42 | - | 11,500 |
19.09.24 21:09:35 | - | 11,490 |
19.09.24 21:09:27 | - | 11,500 |
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:26 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:26 | - | 11,490 |
19.09.24 21:09:24 | - | 11,500 |
19.09.24 21:09:15 | - | 11,490 |
19.09.24 21:09:06 | - | 11,500 |
19.09.24 20:56:50 | - | 11,500 |
19.09.24 20:51:11 | - | 11,490 |
19.09.24 20:48:01 | - | 11,500 |
19.09.24 20:46:45 | - | 11,510 |
19.09.24 20:46:45 | - | 11,500 |
19.09.24 20:46:22 | - | 11,510 |
19.09.24 20:39:40 | - | 11,500 |
19.09.24 20:27:06 | - | 11,500 |
19.09.24 20:19:40 | - | 11,490 |
19.09.24 20:11:25 | - | 11,500 |
19.09.24 20:06:15 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:15 | - | 11,510 |
19.09.24 19:52:41 | - | 11,510 |
19.09.24 19:20:45 | - | 11,500 |
19.09.24 19:20:42 | - | 11,510 |
19.09.24 19:20:42 | - | 11,510 |
19.09.24 18:56:26 | - | 11,500 |
19.09.24 18:46:31 | - | 11,510 |
19.09.24 18:22:55 | - | 11,510 |
19.09.24 18:16:54 | - | 11,500 |
19.09.24 18:03:22 | - | 11,510 |
19.09.24 18:01:03 | - | 11,510 |
19.09.24 17:48:43 | - | 11,510 |
19.09.24 17:35:39 | - | 11,500 |
19.09.24 17:30:03 | - | 11,370 |
19.09.24 17:28:54 | - | 11,500 |