HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:58 | - | 11,430 |
19.09.24 15:46:30 | - | 11,430 |
19.09.24 15:45:05 | - | 11,440 |
19.09.24 15:44:35 | - | 11,440 |
19.09.24 15:43:08 | - | 11,460 |
19.09.24 15:41:46 | - | 11,450 |
19.09.24 15:39:24 | - | 11,470 |
19.09.24 15:37:23 | - | 11,460 |
19.09.24 15:36:33 | - | 11,450 |
19.09.24 15:35:48 | - | 11,450 |
19.09.24 15:34:18 | - | 11,450 |
19.09.24 15:31:52 | - | 11,480 |
19.09.24 15:28:27 | - | 11,490 |
19.09.24 15:27:06 | - | 11,490 |
19.09.24 15:25:21 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:19 | - | 11,480 |
19.09.24 15:23:31 | - | 11,470 |
19.09.24 15:21:54 | - | 11,470 |
19.09.24 15:21:40 | - | 11,480 |
19.09.24 15:20:54 | - | 11,480 |
19.09.24 15:20:40 | - | 11,470 |
19.09.24 15:20:06 | - | 11,470 |
19.09.24 15:18:54 | - | 11,470 |
19.09.24 15:18:35 | - | 11,470 |
19.09.24 15:17:11 | - | 11,480 |
19.09.24 15:15:57 | - | 11,470 |
19.09.24 15:15:00 | - | 11,460 |
19.09.24 15:13:47 | - | 11,450 |
19.09.24 15:13:19 | - | 11,450 |
19.09.24 15:10:56 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:33 | - | 11,440 |
19.09.24 15:09:30 | - | 11,440 |
19.09.24 15:08:04 | - | 11,430 |
19.09.24 15:06:08 | - | 11,440 |
19.09.24 15:05:35 | - | 11,440 |
19.09.24 15:04:57 | - | 11,450 |
19.09.24 15:04:40 | - | 11,460 |
19.09.24 15:02:41 | - | 11,460 |
19.09.24 15:01:26 | - | 11,450 |
19.09.24 15:00:56 | - | 11,460 |
19.09.24 14:59:28 | - | 11,450 |
19.09.24 14:59:09 | - | 11,450 |
19.09.24 14:57:56 | - | 11,460 |
19.09.24 14:56:32 | - | 11,460 |
19.09.24 14:55:16 | - | 11,480 |