HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:32 | - | 11,530 |
19.09.24 13:31:47 | - | 11,540 |
19.09.24 13:31:06 | - | 11,530 |
19.09.24 13:30:15 | - | 11,530 |
19.09.24 13:26:42 | - | 11,540 |
19.09.24 13:25:01 | - | 11,530 |
19.09.24 13:23:20 | - | 11,540 |
19.09.24 13:20:20 | - | 11,530 |
19.09.24 13:19:39 | - | 11,540 |
19.09.24 13:18:09 | - | 11,530 |
19.09.24 13:17:54 | - | 11,540 |
19.09.24 13:16:30 | - | 11,540 |
19.09.24 13:15:01 | - | 11,550 |
19.09.24 13:12:50 | - | 11,560 |
19.09.24 13:11:59 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:34 | - | 11,570 |
19.09.24 13:11:25 | - | 11,570 |
19.09.24 13:10:56 | - | 11,580 |
19.09.24 13:10:36 | - | 11,570 |
19.09.24 13:09:56 | - | 11,570 |
19.09.24 13:09:43 | - | 11,570 |
19.09.24 13:09:03 | - | 11,570 |
19.09.24 13:08:35 | - | 11,570 |
19.09.24 13:07:48 | - | 11,570 |
19.09.24 13:07:20 | - | 11,580 |
19.09.24 13:06:52 | - | 11,580 |
19.09.24 13:06:27 | - | 11,560 |
19.09.24 13:05:21 | - | 11,570 |
19.09.24 13:04:51 | - | 11,580 |
19.09.24 13:04:08 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:00 | - | 11,580 |
19.09.24 13:02:39 | - | 11,580 |
19.09.24 13:01:25 | - | 11,590 |
19.09.24 12:59:52 | - | 11,570 |
19.09.24 12:59:47 | - | 11,580 |
19.09.24 12:59:17 | - | 11,580 |
19.09.24 12:57:59 | - | 11,580 |
19.09.24 12:57:54 | - | 11,580 |
19.09.24 12:56:24 | - | 11,590 |
19.09.24 12:56:07 | - | 11,590 |
19.09.24 12:55:28 | - | 11,590 |
19.09.24 12:54:32 | - | 11,600 |
19.09.24 12:54:01 | - | 11,590 |
19.09.24 12:53:03 | - | 11,590 |
19.09.24 12:52:23 | - | 11,580 |