HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:05 | - | 11,480 |
19.09.24 14:53:58 | - | 11,490 |
19.09.24 14:51:43 | - | 11,490 |
19.09.24 14:47:17 | - | 11,500 |
19.09.24 14:44:14 | - | 11,520 |
19.09.24 14:40:11 | - | 11,530 |
19.09.24 14:38:39 | - | 11,540 |
19.09.24 14:38:00 | - | 11,530 |
19.09.24 14:35:00 | - | 11,530 |
19.09.24 14:33:52 | - | 11,530 |
19.09.24 14:32:57 | - | 11,540 |
19.09.24 14:32:02 | - | 11,540 |
19.09.24 14:30:33 | - | 11,540 |
19.09.24 14:30:01 | - | 11,560 |
19.09.24 14:28:58 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:41 | - | 11,560 |
19.09.24 14:26:20 | - | 11,560 |
19.09.24 14:24:34 | - | 11,570 |
19.09.24 14:23:45 | - | 11,570 |
19.09.24 14:21:29 | - | 11,570 |
19.09.24 14:20:49 | - | 11,570 |
19.09.24 14:18:24 | - | 11,570 |
19.09.24 14:17:48 | - | 11,550 |
19.09.24 14:13:29 | - | 11,560 |
19.09.24 14:08:42 | - | 11,550 |
19.09.24 14:08:22 | - | 11,560 |
19.09.24 14:05:55 | - | 11,550 |
19.09.24 14:05:27 | - | 11,550 |
19.09.24 14:04:21 | - | 11,560 |
19.09.24 14:02:08 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:05 | - | 11,560 |
19.09.24 13:58:47 | - | 11,570 |
19.09.24 13:55:02 | - | 11,550 |
19.09.24 13:48:02 | - | 11,540 |
19.09.24 13:47:41 | - | 11,540 |
19.09.24 13:47:00 | - | 11,560 |
19.09.24 13:46:09 | - | 11,550 |
19.09.24 13:44:31 | - | 11,570 |
19.09.24 13:43:33 | - | 11,570 |
19.09.24 13:42:36 | - | 11,570 |
19.09.24 13:41:25 | - | 11,560 |
19.09.24 13:37:20 | - | 11,550 |
19.09.24 13:36:05 | - | 11,550 |
19.09.24 13:34:19 | - | 11,560 |
19.09.24 13:33:53 | - | 11,550 |