HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:25 | - | 11,440 |
20.09.24 07:55:24 | - | 11,440 |
20.09.24 07:55:21 | - | 11,450 |
20.09.24 07:55:21 | - | 11,450 |
20.09.24 07:55:21 | - | 11,440 |
20.09.24 07:55:21 | - | 11,450 |
20.09.24 07:55:06 | - | 11,440 |
20.09.24 07:54:04 | - | 11,450 |
20.09.24 07:54:03 | - | 11,440 |
20.09.24 07:54:03 | - | 11,440 |
20.09.24 07:54:03 | - | 11,440 |
20.09.24 07:54:03 | - | 11,440 |
20.09.24 07:54:02 | - | 11,440 |
20.09.24 07:53:13 | - | 11,450 |
19.09.24 21:59:22 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | - | 11,490 |
19.09.24 21:57:01 | - | 11,490 |
19.09.24 21:56:45 | - | 11,480 |
19.09.24 21:56:41 | - | 11,480 |
19.09.24 21:56:38 | - | 11,490 |
19.09.24 21:56:37 | - | 11,480 |
19.09.24 21:56:36 | - | 11,490 |
19.09.24 21:56:34 | - | 11,490 |
19.09.24 21:56:23 | - | 11,480 |
19.09.24 21:56:01 | - | 11,490 |
19.09.24 21:55:46 | - | 11,490 |
19.09.24 21:55:17 | - | 11,480 |
19.09.24 21:55:01 | - | 11,480 |
19.09.24 21:54:25 | - | 11,490 |
19.09.24 21:52:38 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:30 | - | 11,480 |
19.09.24 21:52:17 | - | 11,490 |
19.09.24 21:51:58 | - | 11,480 |
19.09.24 21:44:09 | - | 11,490 |
19.09.24 21:44:09 | - | 11,490 |
19.09.24 21:44:03 | - | 11,480 |
19.09.24 21:43:59 | - | 11,490 |
19.09.24 21:43:55 | - | 11,480 |
19.09.24 21:43:20 | - | 11,490 |
19.09.24 21:43:20 | - | 11,490 |
19.09.24 21:43:14 | - | 11,480 |
19.09.24 21:40:30 | - | 11,490 |
19.09.24 21:34:26 | - | 11,480 |
19.09.24 21:23:47 | - | 11,480 |
19.09.24 21:23:47 | - | 11,480 |