HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:41 | - | 11,490 |
20.09.24 13:11:09 | - | 11,490 |
20.09.24 13:09:19 | - | 11,480 |
20.09.24 13:09:03 | - | 11,490 |
20.09.24 13:08:45 | - | 11,490 |
20.09.24 13:08:29 | - | 11,500 |
20.09.24 13:08:10 | - | 11,510 |
20.09.24 13:07:26 | - | 11,510 |
20.09.24 13:07:18 | - | 11,510 |
20.09.24 13:06:27 | - | 11,510 |
20.09.24 13:06:20 | - | 11,520 |
20.09.24 13:05:18 | - | 11,510 |
20.09.24 13:05:05 | - | 11,510 |
20.09.24 13:04:00 | - | 11,510 |
20.09.24 13:02:03 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:32 | - | 11,500 |
20.09.24 13:00:06 | - | 11,500 |
20.09.24 12:59:48 | - | 11,490 |
20.09.24 12:59:26 | - | 11,490 |
20.09.24 12:59:01 | - | 11,490 |
20.09.24 12:57:40 | - | 11,480 |
20.09.24 12:56:31 | - | 11,480 |
20.09.24 12:54:58 | - | 11,470 |
20.09.24 12:53:21 | - | 11,470 |
20.09.24 12:50:39 | - | 11,480 |
20.09.24 12:50:27 | - | 11,470 |
20.09.24 12:49:10 | - | 11,470 |
20.09.24 12:48:17 | - | 11,460 |
20.09.24 12:46:07 | - | 11,470 |
20.09.24 12:45:14 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:35 | - | 11,480 |
20.09.24 12:40:50 | - | 11,470 |
20.09.24 12:38:53 | - | 11,470 |
20.09.24 12:36:40 | - | 11,480 |
20.09.24 12:36:09 | - | 11,470 |
20.09.24 12:35:04 | - | 11,480 |
20.09.24 12:34:45 | - | 11,470 |
20.09.24 12:34:40 | - | 11,480 |
20.09.24 12:33:36 | - | 11,460 |
20.09.24 12:32:03 | - | 11,470 |
20.09.24 12:29:18 | - | 11,480 |
20.09.24 12:29:10 | - | 11,470 |
20.09.24 12:26:13 | - | 11,480 |
20.09.24 12:26:03 | - | 11,470 |
20.09.24 12:25:55 | - | 11,480 |