HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:16 | - | 11,380 |
20.09.24 16:05:04 | - | 11,370 |
20.09.24 16:03:37 | - | 11,380 |
20.09.24 16:02:35 | - | 11,370 |
20.09.24 16:01:10 | - | 11,360 |
20.09.24 16:00:38 | - | 11,370 |
20.09.24 15:59:35 | - | 11,380 |
20.09.24 15:57:41 | - | 11,380 |
20.09.24 15:57:05 | - | 11,390 |
20.09.24 15:53:43 | - | 11,380 |
20.09.24 15:53:29 | - | 11,380 |
20.09.24 15:52:16 | - | 11,400 |
20.09.24 15:50:52 | - | 11,400 |
20.09.24 15:49:11 | - | 11,390 |
20.09.24 15:48:20 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:08 | - | 11,400 |
20.09.24 15:46:00 | - | 11,400 |
20.09.24 15:45:07 | - | 11,400 |
20.09.24 15:43:16 | - | 11,400 |
20.09.24 15:40:48 | - | 11,410 |
20.09.24 15:40:37 | - | 11,420 |
20.09.24 15:39:18 | - | 11,420 |
20.09.24 15:37:09 | - | 11,410 |
20.09.24 15:35:15 | - | 11,430 |
20.09.24 15:32:33 | - | 11,430 |
20.09.24 15:30:51 | - | 11,420 |
20.09.24 15:29:07 | - | 11,410 |
20.09.24 15:28:06 | - | 11,410 |
20.09.24 15:26:42 | - | 11,400 |
20.09.24 15:25:00 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:02 | - | 11,400 |
20.09.24 15:22:28 | - | 11,400 |
20.09.24 15:21:49 | - | 11,400 |
20.09.24 15:21:39 | - | 11,410 |
20.09.24 15:21:17 | - | 11,400 |
20.09.24 15:20:47 | - | 11,410 |
20.09.24 15:20:38 | - | 11,400 |
20.09.24 15:17:24 | - | 11,400 |
20.09.24 15:16:44 | - | 11,400 |
20.09.24 15:16:29 | - | 11,410 |
20.09.24 15:16:18 | - | 11,410 |
20.09.24 15:16:03 | - | 11,400 |
20.09.24 15:11:01 | - | 11,400 |
20.09.24 15:10:44 | - | 11,410 |
20.09.24 15:10:40 | - | 11,400 |