HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:03 | - | 11,380 |
20.09.24 16:39:35 | - | 11,380 |
20.09.24 16:39:09 | - | 11,390 |
20.09.24 16:37:42 | - | 11,390 |
20.09.24 16:36:59 | - | 11,390 |
20.09.24 16:36:01 | - | 11,380 |
20.09.24 16:34:17 | - | 11,380 |
20.09.24 16:33:49 | - | 11,370 |
20.09.24 16:33:06 | - | 11,360 |
20.09.24 16:31:46 | - | 11,360 |
20.09.24 16:31:10 | - | 11,350 |
20.09.24 16:30:30 | - | 11,360 |
20.09.24 16:30:00 | - | 11,350 |
20.09.24 16:30:00 | - | 11,350 |
20.09.24 16:30:00 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:11 | - | 11,350 |
20.09.24 16:26:17 | - | 11,360 |
20.09.24 16:26:01 | - | 11,360 |
20.09.24 16:25:09 | - | 11,360 |
20.09.24 16:24:05 | - | 11,360 |
20.09.24 16:23:21 | - | 11,360 |
20.09.24 16:22:20 | - | 11,370 |
20.09.24 16:20:52 | - | 11,370 |
20.09.24 16:20:13 | - | 11,360 |
20.09.24 16:18:05 | - | 11,370 |
20.09.24 16:16:56 | - | 11,350 |
20.09.24 16:16:22 | - | 11,350 |
20.09.24 16:15:28 | - | 11,350 |
20.09.24 16:14:22 | - | 11,350 |
20.09.24 16:13:08 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:43 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |
20.09.24 16:10:59 | - | 11,360 |