HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:08 | - | 11,380 |
20.09.24 17:19:31 | - | 11,370 |
20.09.24 17:18:17 | - | 11,370 |
20.09.24 17:17:18 | - | 11,360 |
20.09.24 17:16:12 | - | 11,360 |
20.09.24 17:15:30 | - | 11,370 |
20.09.24 17:13:36 | - | 11,380 |
20.09.24 17:13:24 | - | 11,380 |
20.09.24 17:12:20 | - | 11,390 |
20.09.24 17:11:21 | - | 11,380 |
20.09.24 17:10:38 | - | 11,390 |
20.09.24 17:09:27 | - | 11,400 |
20.09.24 17:08:32 | - | 11,390 |
20.09.24 17:07:40 | - | 11,400 |
20.09.24 17:03:45 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:01 | - | 11,390 |
20.09.24 17:01:41 | - | 11,390 |
20.09.24 17:01:05 | - | 11,380 |
20.09.24 17:00:13 | - | 11,380 |
20.09.24 16:59:18 | - | 11,390 |
20.09.24 16:59:12 | - | 11,390 |
20.09.24 16:58:42 | - | 11,390 |
20.09.24 16:57:46 | - | 11,390 |
20.09.24 16:56:47 | - | 11,370 |
20.09.24 16:54:10 | - | 11,370 |
20.09.24 16:53:35 | - | 11,370 |
20.09.24 16:52:41 | - | 11,370 |
20.09.24 16:51:58 | - | 11,390 |
20.09.24 16:51:34 | - | 11,380 |
20.09.24 16:50:37 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:16 | - | 11,360 |
20.09.24 16:49:04 | - | 11,360 |
20.09.24 16:47:50 | - | 11,360 |
20.09.24 16:46:25 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |
20.09.24 16:45:27 | - | 11,360 |