HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:42 | - | 11,330 |
23.09.24 09:42:14 | - | 11,320 |
23.09.24 09:41:28 | - | 11,310 |
23.09.24 09:39:55 | - | 11,300 |
23.09.24 09:39:25 | - | 11,300 |
23.09.24 09:38:56 | - | 11,290 |
23.09.24 09:37:36 | - | 11,290 |
23.09.24 09:36:51 | - | 11,270 |
23.09.24 09:36:06 | - | 11,280 |
23.09.24 09:35:05 | - | 11,270 |
23.09.24 09:34:18 | - | 11,270 |
23.09.24 09:32:55 | - | 11,270 |
23.09.24 09:32:01 | - | 11,270 |
23.09.24 09:31:40 | - | 11,280 |
23.09.24 09:30:17 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:52 | - | 11,270 |
23.09.24 09:27:27 | - | 11,270 |
23.09.24 09:25:46 | - | 11,270 |
23.09.24 09:22:46 | - | 11,260 |
23.09.24 09:22:21 | - | 11,260 |
23.09.24 09:18:14 | - | 11,250 |
23.09.24 09:16:18 | - | 11,250 |
23.09.24 09:15:08 | - | 11,240 |
23.09.24 09:13:11 | - | 11,270 |
23.09.24 09:12:13 | - | 11,280 |
23.09.24 09:10:40 | - | 11,320 |
23.09.24 09:09:16 | - | 11,330 |
23.09.24 09:06:33 | - | 11,360 |
23.09.24 09:04:12 | - | 11,360 |
23.09.24 09:01:42 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:55 | - | 11,280 |
23.09.24 08:28:03 | - | 11,410 |
23.09.24 08:20:35 | - | 11,400 |
23.09.24 08:06:44 | - | 11,410 |
23.09.24 07:58:29 | - | 11,420 |
23.09.24 07:51:44 | - | 11,430 |
20.09.24 21:50:36 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:39:05 | - | 11,380 |
20.09.24 21:29:40 | - | 11,360 |
20.09.24 21:17:29 | - | 11,360 |
20.09.24 20:54:09 | - | 11,350 |
20.09.24 20:33:27 | - | 11,350 |