HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:28 | - | 11,380 |
23.09.24 10:03:53 | - | 11,370 |
23.09.24 10:02:49 | - | 11,380 |
23.09.24 10:02:09 | - | 11,370 |
23.09.24 10:01:10 | - | 11,370 |
23.09.24 10:00:12 | - | 11,390 |
23.09.24 09:59:36 | - | 11,380 |
23.09.24 09:59:14 | - | 11,380 |
23.09.24 09:58:16 | - | 11,380 |
23.09.24 09:57:46 | - | 11,370 |
23.09.24 09:57:11 | - | 11,380 |
23.09.24 09:56:07 | - | 11,370 |
23.09.24 09:54:58 | - | 11,370 |
23.09.24 09:52:37 | - | 11,360 |
23.09.24 09:52:10 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:38 | - | 11,350 |
23.09.24 09:49:31 | - | 11,350 |
23.09.24 09:49:09 | - | 11,350 |
23.09.24 09:48:28 | - | 11,340 |
23.09.24 09:47:30 | - | 11,340 |
23.09.24 09:47:25 | - | 11,340 |
23.09.24 09:45:10 | - | 11,320 |
23.09.24 09:44:50 | - | 11,320 |
23.09.24 09:43:42 | - | 11,330 |
23.09.24 09:42:14 | - | 11,320 |
23.09.24 09:41:28 | - | 11,310 |
23.09.24 09:39:55 | - | 11,300 |
23.09.24 09:39:25 | - | 11,300 |
23.09.24 09:38:56 | - | 11,290 |
23.09.24 09:37:36 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:51 | - | 11,270 |
23.09.24 09:36:06 | - | 11,280 |
23.09.24 09:35:05 | - | 11,270 |
23.09.24 09:34:18 | - | 11,270 |
23.09.24 09:32:55 | - | 11,270 |
23.09.24 09:32:01 | - | 11,270 |
23.09.24 09:31:40 | - | 11,280 |
23.09.24 09:30:17 | - | 11,270 |
23.09.24 09:27:52 | - | 11,270 |
23.09.24 09:27:27 | - | 11,270 |
23.09.24 09:25:46 | - | 11,270 |
23.09.24 09:22:46 | - | 11,260 |
23.09.24 09:22:21 | - | 11,260 |
23.09.24 09:18:14 | - | 11,250 |
23.09.24 09:16:18 | - | 11,250 |