HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:41 | - | 11,380 |
23.09.24 10:23:03 | - | 11,370 |
23.09.24 10:22:23 | - | 11,380 |
23.09.24 10:20:13 | - | 11,370 |
23.09.24 10:19:20 | - | 11,370 |
23.09.24 10:19:17 | - | 11,360 |
23.09.24 10:18:09 | - | 11,350 |
23.09.24 10:15:49 | - | 11,360 |
23.09.24 10:15:16 | - | 11,350 |
23.09.24 10:14:26 | - | 11,360 |
23.09.24 10:13:24 | - | 11,350 |
23.09.24 10:12:40 | - | 11,360 |
23.09.24 10:11:36 | - | 11,370 |
23.09.24 10:11:03 | - | 11,360 |
23.09.24 10:10:33 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:35 | - | 11,370 |
23.09.24 10:08:51 | - | 11,370 |
23.09.24 10:07:55 | - | 11,380 |
23.09.24 10:07:15 | - | 11,390 |
23.09.24 10:06:07 | - | 11,370 |
23.09.24 10:05:42 | - | 11,360 |
23.09.24 10:05:21 | - | 11,370 |
23.09.24 10:04:28 | - | 11,380 |
23.09.24 10:03:53 | - | 11,370 |
23.09.24 10:02:49 | - | 11,380 |
23.09.24 10:02:09 | - | 11,370 |
23.09.24 10:01:10 | - | 11,370 |
23.09.24 10:00:12 | - | 11,390 |
23.09.24 09:59:36 | - | 11,380 |
23.09.24 09:59:14 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:16 | - | 11,380 |
23.09.24 09:57:46 | - | 11,370 |
23.09.24 09:57:11 | - | 11,380 |
23.09.24 09:56:07 | - | 11,370 |
23.09.24 09:54:58 | - | 11,370 |
23.09.24 09:52:37 | - | 11,360 |
23.09.24 09:52:10 | - | 11,350 |
23.09.24 09:50:38 | - | 11,350 |
23.09.24 09:49:31 | - | 11,350 |
23.09.24 09:49:09 | - | 11,350 |
23.09.24 09:48:28 | - | 11,340 |
23.09.24 09:47:30 | - | 11,340 |
23.09.24 09:47:25 | - | 11,340 |
23.09.24 09:45:10 | - | 11,320 |
23.09.24 09:44:50 | - | 11,320 |