HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:16 | - | 11,330 |
23.09.24 09:06:33 | - | 11,360 |
23.09.24 09:04:12 | - | 11,360 |
23.09.24 09:01:42 | - | 11,370 |
23.09.24 08:50:55 | - | 11,280 |
23.09.24 08:28:03 | - | 11,410 |
23.09.24 08:20:35 | - | 11,400 |
23.09.24 08:06:44 | - | 11,410 |
23.09.24 07:58:29 | - | 11,420 |
23.09.24 07:51:44 | - | 11,430 |
20.09.24 21:50:36 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:44:14 | - | 11,380 |
20.09.24 21:39:05 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:40 | - | 11,360 |
20.09.24 21:17:29 | - | 11,360 |
20.09.24 20:54:09 | - | 11,350 |
20.09.24 20:33:27 | - | 11,350 |
20.09.24 20:33:27 | - | 11,350 |
20.09.24 20:26:01 | - | 11,360 |
20.09.24 20:17:44 | - | 11,350 |
20.09.24 20:04:01 | - | 11,350 |
20.09.24 19:46:00 | - | 11,370 |
20.09.24 19:29:45 | - | 11,360 |
20.09.24 19:17:03 | - | 11,360 |
20.09.24 19:03:26 | - | 11,350 |
20.09.24 18:49:29 | - | 11,370 |
20.09.24 18:46:18 | - | 11,370 |
20.09.24 18:35:00 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:17 | - | 11,350 |
20.09.24 18:01:17 | - | 11,350 |
20.09.24 17:45:55 | - | 11,360 |
20.09.24 17:36:03 | - | 11,350 |
20.09.24 17:30:03 | - | 11,250 |
20.09.24 17:29:14 | - | 11,370 |
20.09.24 17:27:03 | - | 11,370 |
20.09.24 17:26:26 | - | 11,370 |
20.09.24 17:25:34 | - | 11,380 |
20.09.24 17:24:21 | - | 11,380 |
20.09.24 17:23:09 | - | 11,380 |
20.09.24 17:22:15 | - | 11,370 |
20.09.24 17:21:23 | - | 11,370 |
20.09.24 17:20:59 | - | 11,380 |
20.09.24 17:20:08 | - | 11,380 |