HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:08 | - | 11,440 |
20.09.24 14:32:27 | - | 11,430 |
20.09.24 14:31:48 | - | 11,420 |
20.09.24 14:31:44 | - | 11,430 |
20.09.24 14:31:11 | - | 11,430 |
20.09.24 14:28:05 | - | 11,440 |
20.09.24 14:24:40 | - | 11,440 |
20.09.24 14:23:26 | - | 11,450 |
20.09.24 14:23:15 | - | 11,440 |
20.09.24 14:22:45 | - | 11,440 |
20.09.24 14:22:21 | - | 11,430 |
20.09.24 14:22:04 | - | 11,430 |
20.09.24 14:21:47 | - | 11,430 |
20.09.24 14:21:09 | - | 11,430 |
20.09.24 14:20:55 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:48 | - | 11,430 |
20.09.24 14:20:45 | - | 11,440 |
20.09.24 14:19:10 | - | 11,440 |
20.09.24 14:19:03 | - | 11,450 |
20.09.24 14:17:48 | - | 11,450 |
20.09.24 14:16:37 | - | 11,460 |
20.09.24 14:16:25 | - | 11,450 |
20.09.24 14:15:43 | - | 11,460 |
20.09.24 14:13:51 | - | 11,450 |
20.09.24 14:13:47 | - | 11,460 |
20.09.24 14:13:01 | - | 11,450 |
20.09.24 14:11:37 | - | 11,460 |
20.09.24 14:10:40 | - | 11,450 |
20.09.24 14:10:34 | - | 11,460 |
20.09.24 14:09:44 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:36 | - | 11,460 |
20.09.24 14:08:46 | - | 11,460 |
20.09.24 14:07:03 | - | 11,440 |
20.09.24 14:06:30 | - | 11,450 |
20.09.24 14:06:13 | - | 11,440 |
20.09.24 14:05:21 | - | 11,450 |
20.09.24 14:03:27 | - | 11,440 |
20.09.24 14:02:53 | - | 11,440 |
20.09.24 14:02:19 | - | 11,440 |
20.09.24 14:00:20 | - | 11,440 |
20.09.24 13:58:54 | - | 11,440 |
20.09.24 13:58:50 | - | 11,450 |
20.09.24 13:56:47 | - | 11,440 |
20.09.24 13:53:07 | - | 11,430 |
20.09.24 13:52:41 | - | 11,430 |