HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:10 | - | 11,250 |
24.09.24 12:56:58 | - | 11,260 |
24.09.24 12:56:33 | - | 11,260 |
24.09.24 12:56:01 | - | 11,270 |
24.09.24 12:55:59 | - | 11,270 |
24.09.24 12:46:14 | - | 11,270 |
24.09.24 12:43:43 | - | 11,270 |
24.09.24 12:40:18 | - | 11,270 |
24.09.24 12:40:14 | - | 11,270 |
24.09.24 12:38:42 | - | 11,270 |
24.09.24 12:38:15 | - | 11,270 |
24.09.24 12:38:07 | - | 11,270 |
24.09.24 12:32:21 | - | 11,280 |
24.09.24 12:31:13 | - | 11,280 |
24.09.24 12:29:43 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:10 | - | 11,270 |
24.09.24 12:24:51 | - | 11,280 |
24.09.24 12:24:33 | - | 11,280 |
24.09.24 12:23:43 | - | 11,280 |
24.09.24 12:22:52 | - | 11,280 |
24.09.24 12:22:46 | - | 11,280 |
24.09.24 12:20:32 | - | 11,270 |
24.09.24 12:18:31 | - | 11,280 |
24.09.24 12:18:04 | - | 11,270 |
24.09.24 12:14:35 | - | 11,280 |
24.09.24 12:13:52 | - | 11,270 |
24.09.24 12:13:31 | - | 11,280 |
24.09.24 12:12:46 | - | 11,280 |
24.09.24 12:12:25 | - | 11,270 |
24.09.24 12:12:09 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:25 | - | 11,260 |
24.09.24 12:10:37 | - | 11,260 |
24.09.24 12:08:19 | - | 11,270 |
24.09.24 12:08:00 | - | 11,260 |
24.09.24 12:05:39 | - | 11,270 |
24.09.24 12:05:07 | - | 11,270 |
24.09.24 12:03:46 | - | 11,270 |
24.09.24 12:02:27 | - | 11,270 |
24.09.24 12:02:16 | - | 11,270 |
24.09.24 12:00:25 | - | 11,290 |
24.09.24 12:00:05 | - | 11,300 |
24.09.24 11:58:18 | - | 11,300 |
24.09.24 11:57:40 | - | 11,290 |
24.09.24 11:57:03 | - | 11,290 |
24.09.24 11:56:32 | - | 11,290 |