HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:34 | - | 11,290 |
24.09.24 11:55:19 | - | 11,290 |
24.09.24 11:50:51 | - | 11,290 |
24.09.24 11:50:28 | - | 11,290 |
24.09.24 11:48:49 | - | 11,280 |
24.09.24 11:47:25 | - | 11,290 |
24.09.24 11:45:39 | - | 11,280 |
24.09.24 11:43:37 | - | 11,290 |
24.09.24 11:43:06 | - | 11,280 |
24.09.24 11:41:42 | - | 11,280 |
24.09.24 11:40:00 | - | 11,290 |
24.09.24 11:39:16 | - | 11,290 |
24.09.24 11:38:49 | - | 11,280 |
24.09.24 11:36:56 | - | 11,280 |
24.09.24 11:36:15 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:57 | - | 11,280 |
24.09.24 11:33:47 | - | 11,270 |
24.09.24 11:30:37 | - | 11,270 |
24.09.24 11:30:04 | - | 11,250 |
24.09.24 11:29:49 | - | 11,250 |
24.09.24 11:29:26 | - | 11,250 |
24.09.24 11:28:07 | - | 11,260 |
24.09.24 11:26:00 | - | 11,260 |
24.09.24 11:25:32 | - | 11,270 |
24.09.24 11:25:20 | - | 11,260 |
24.09.24 11:23:18 | - | 11,270 |
24.09.24 11:21:30 | - | 11,280 |
24.09.24 11:21:00 | - | 11,290 |
24.09.24 11:20:07 | - | 11,290 |
24.09.24 11:19:47 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:53 | - | 11,300 |
24.09.24 11:17:36 | - | 11,310 |
24.09.24 11:09:58 | - | 11,320 |
24.09.24 11:08:10 | - | 11,320 |
24.09.24 11:06:55 | - | 11,320 |
24.09.24 11:06:16 | - | 11,320 |
24.09.24 10:57:51 | - | 11,320 |
24.09.24 10:57:32 | - | 11,320 |
24.09.24 10:56:44 | - | 11,320 |
24.09.24 10:56:21 | - | 11,310 |
24.09.24 10:56:12 | - | 11,310 |
24.09.24 10:55:55 | - | 11,320 |
24.09.24 10:55:15 | - | 11,310 |
24.09.24 10:53:26 | - | 11,300 |
24.09.24 10:52:51 | - | 11,300 |