HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:35 | - | 11,190 |
24.09.24 13:50:09 | - | 11,190 |
24.09.24 13:49:51 | - | 11,200 |
24.09.24 13:48:58 | - | 11,190 |
24.09.24 13:48:00 | - | 11,210 |
24.09.24 13:47:32 | - | 11,200 |
24.09.24 13:46:04 | - | 11,200 |
24.09.24 13:44:03 | - | 11,210 |
24.09.24 13:43:39 | - | 11,210 |
24.09.24 13:35:20 | - | 11,210 |
24.09.24 13:34:01 | - | 11,220 |
24.09.24 13:32:07 | - | 11,220 |
24.09.24 13:31:16 | - | 11,210 |
24.09.24 13:23:06 | - | 11,200 |
24.09.24 13:22:46 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:18 | - | 11,200 |
24.09.24 13:18:29 | - | 11,200 |
24.09.24 13:16:15 | - | 11,210 |
24.09.24 13:15:05 | - | 11,200 |
24.09.24 13:14:17 | - | 11,210 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:11:04 | - | 11,220 |
24.09.24 13:10:52 | - | 11,220 |
24.09.24 13:09:52 | - | 11,210 |
24.09.24 13:08:37 | - | 11,210 |
24.09.24 13:06:31 | - | 11,220 |
24.09.24 13:06:10 | - | 11,220 |
24.09.24 13:04:47 | - | 11,220 |
24.09.24 13:04:24 | - | 11,220 |
24.09.24 13:04:05 | - | 11,230 |
24.09.24 13:02:47 | - | 11,230 |
24.09.24 13:02:29 | - | 11,230 |
24.09.24 13:01:11 | - | 11,240 |
24.09.24 13:00:40 | - | 11,250 |