HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:37 | - | 11,170 |
24.09.24 14:42:05 | - | 11,160 |
24.09.24 14:41:37 | - | 11,170 |
24.09.24 14:41:21 | - | 11,160 |
24.09.24 14:40:17 | - | 11,170 |
24.09.24 14:39:47 | - | 11,160 |
24.09.24 14:37:40 | - | 11,170 |
24.09.24 14:37:11 | - | 11,150 |
24.09.24 14:35:51 | - | 11,140 |
24.09.24 14:35:30 | - | 11,130 |
24.09.24 14:35:18 | - | 11,140 |
24.09.24 14:34:46 | - | 11,140 |
24.09.24 14:34:02 | - | 11,140 |
24.09.24 14:33:38 | - | 11,140 |
24.09.24 14:32:33 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:16 | - | 11,140 |
24.09.24 14:31:25 | - | 11,140 |
24.09.24 14:31:03 | - | 11,150 |
24.09.24 14:30:48 | - | 11,150 |
24.09.24 14:30:34 | - | 11,150 |
24.09.24 14:30:01 | - | 11,160 |
24.09.24 14:29:44 | - | 11,170 |
24.09.24 14:28:08 | - | 11,170 |
24.09.24 14:27:46 | - | 11,170 |
24.09.24 14:27:19 | - | 11,170 |
24.09.24 14:24:49 | - | 11,180 |
24.09.24 14:24:10 | - | 11,180 |
24.09.24 14:23:24 | - | 11,200 |
24.09.24 14:22:49 | - | 11,200 |
24.09.24 14:17:30 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:15 | - | 11,210 |
24.09.24 14:15:26 | - | 11,210 |
24.09.24 14:12:11 | - | 11,200 |
24.09.24 14:08:06 | - | 11,210 |
24.09.24 14:07:30 | - | 11,210 |
24.09.24 14:06:54 | - | 11,210 |
24.09.24 14:06:00 | - | 11,200 |
24.09.24 14:05:08 | - | 11,200 |
24.09.24 13:59:09 | - | 11,190 |
24.09.24 13:57:21 | - | 11,190 |
24.09.24 13:56:28 | - | 11,200 |
24.09.24 13:55:50 | - | 11,200 |
24.09.24 13:55:35 | - | 11,200 |
24.09.24 13:55:23 | - | 11,200 |
24.09.24 13:52:38 | - | 11,200 |