HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:11 | - | 11,070 |
24.09.24 16:46:29 | - | 11,070 |
24.09.24 16:44:12 | - | 11,060 |
24.09.24 16:42:47 | - | 11,060 |
24.09.24 16:41:43 | - | 11,040 |
24.09.24 16:39:20 | - | 11,050 |
24.09.24 16:37:41 | - | 11,060 |
24.09.24 16:36:56 | - | 11,060 |
24.09.24 16:34:51 | - | 11,070 |
24.09.24 16:32:46 | - | 11,090 |
24.09.24 16:31:36 | - | 11,090 |
24.09.24 16:29:16 | - | 11,090 |
24.09.24 16:27:05 | - | 11,090 |
24.09.24 16:25:19 | - | 11,090 |
24.09.24 16:24:50 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:36 | - | 11,080 |
24.09.24 16:21:55 | - | 11,090 |
24.09.24 16:20:02 | - | 11,090 |
24.09.24 16:16:48 | - | 11,090 |
24.09.24 16:11:01 | - | 11,110 |
24.09.24 16:10:24 | - | 11,120 |
24.09.24 16:08:15 | - | 11,110 |
24.09.24 16:05:26 | - | 11,110 |
24.09.24 16:04:04 | - | 11,110 |
24.09.24 16:01:22 | - | 11,120 |
24.09.24 16:00:43 | - | 11,140 |
24.09.24 15:58:25 | - | 11,140 |
24.09.24 15:56:57 | - | 11,140 |
24.09.24 15:56:01 | - | 11,150 |
24.09.24 15:55:06 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:12 | - | 11,150 |
24.09.24 15:49:44 | - | 11,150 |
24.09.24 15:47:15 | - | 11,150 |
24.09.24 15:47:06 | - | 11,150 |
24.09.24 15:47:06 | - | 11,150 |
24.09.24 15:47:06 | - | 11,150 |
24.09.24 15:45:15 | - | 11,160 |
24.09.24 15:43:18 | - | 11,160 |
24.09.24 15:42:42 | - | 11,170 |
24.09.24 15:39:46 | - | 11,160 |
24.09.24 15:38:46 | - | 11,180 |
24.09.24 15:38:09 | - | 11,190 |
24.09.24 15:36:48 | - | 11,200 |
24.09.24 15:35:49 | - | 11,190 |
24.09.24 15:34:57 | - | 11,190 |