HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:42 | - | 11,060 |
24.09.24 20:10:22 | - | 11,060 |
24.09.24 20:07:24 | - | 11,070 |
24.09.24 20:07:22 | - | 11,060 |
24.09.24 20:07:13 | - | 11,060 |
24.09.24 20:06:50 | - | 11,070 |
24.09.24 20:06:42 | - | 11,060 |
24.09.24 20:06:42 | - | 11,070 |
24.09.24 20:06:41 | - | 11,060 |
24.09.24 20:06:32 | - | 11,070 |
24.09.24 20:06:29 | - | 11,060 |
24.09.24 20:06:22 | - | 11,070 |
24.09.24 20:06:18 | - | 11,060 |
24.09.24 20:02:00 | - | 11,070 |
24.09.24 20:01:50 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:34 | - | 11,070 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:34 | - | 11,060 |
24.09.24 20:01:32 | - | 11,070 |
24.09.24 20:01:25 | - | 11,060 |
24.09.24 20:01:22 | - | 11,070 |
24.09.24 20:01:16 | - | 11,060 |
24.09.24 20:01:07 | - | 11,070 |
24.09.24 20:00:43 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:29 | - | 11,070 |
24.09.24 19:37:29 | - | 11,070 |
24.09.24 19:20:11 | - | 11,080 |
24.09.24 19:20:11 | - | 11,080 |
24.09.24 19:00:24 | - | 11,080 |
24.09.24 18:55:56 | - | 11,070 |
24.09.24 18:55:30 | - | 11,080 |
24.09.24 18:55:28 | - | 11,070 |
24.09.24 18:55:03 | - | 11,080 |
24.09.24 18:55:00 | - | 11,070 |
24.09.24 18:54:57 | - | 11,080 |
24.09.24 18:54:52 | - | 11,070 |
24.09.24 18:54:12 | - | 11,080 |
24.09.24 18:54:09 | - | 11,070 |
24.09.24 18:53:17 | - | 11,080 |