HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:19 | - | 11,090 |
24.09.24 17:25:42 | - | 11,090 |
24.09.24 17:24:54 | - | 11,080 |
24.09.24 17:24:19 | - | 11,090 |
24.09.24 17:23:25 | - | 11,090 |
24.09.24 17:23:16 | - | 11,100 |
24.09.24 17:22:01 | - | 11,100 |
24.09.24 17:21:29 | - | 11,110 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:21:13 | - | 11,100 |
24.09.24 17:20:05 | - | 11,120 |
24.09.24 17:19:16 | - | 11,130 |
24.09.24 17:18:59 | - | 11,130 |
24.09.24 17:18:33 | - | 11,120 |
24.09.24 17:18:33 | - | 11,120 |
24.09.24 17:17:37 | - | 11,130 |
24.09.24 17:15:09 | - | 11,130 |
24.09.24 17:14:51 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:56 | - | 11,130 |
24.09.24 17:09:35 | - | 11,110 |
24.09.24 17:07:36 | - | 11,100 |
24.09.24 17:05:10 | - | 11,090 |
24.09.24 17:03:37 | - | 11,090 |
24.09.24 17:03:17 | - | 11,100 |
24.09.24 16:58:05 | - | 11,080 |
24.09.24 16:57:36 | - | 11,080 |
24.09.24 16:56:01 | - | 11,080 |
24.09.24 16:54:36 | - | 11,080 |
24.09.24 16:51:13 | - | 11,080 |
24.09.24 16:49:48 | - | 11,080 |
24.09.24 16:49:42 | - | 11,080 |
24.09.24 16:48:00 | - | 11,070 |
24.09.24 16:47:11 | - | 11,070 |