HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:42 | - | 11,170 |
24.09.24 15:39:46 | - | 11,160 |
24.09.24 15:38:46 | - | 11,180 |
24.09.24 15:38:09 | - | 11,190 |
24.09.24 15:36:48 | - | 11,200 |
24.09.24 15:35:49 | - | 11,190 |
24.09.24 15:34:57 | - | 11,190 |
24.09.24 15:32:48 | - | 11,180 |
24.09.24 15:32:16 | - | 11,180 |
24.09.24 15:30:49 | - | 11,180 |
24.09.24 15:29:43 | - | 11,170 |
24.09.24 15:28:46 | - | 11,150 |
24.09.24 15:28:04 | - | 11,160 |
24.09.24 15:26:30 | - | 11,170 |
24.09.24 15:25:36 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:19 | - | 11,160 |
24.09.24 15:24:42 | - | 11,160 |
24.09.24 15:24:31 | - | 11,170 |
24.09.24 15:22:51 | - | 11,170 |
24.09.24 15:19:35 | - | 11,180 |
24.09.24 15:17:55 | - | 11,180 |
24.09.24 15:17:30 | - | 11,180 |
24.09.24 15:16:53 | - | 11,180 |
24.09.24 15:16:05 | - | 11,180 |
24.09.24 15:15:22 | - | 11,190 |
24.09.24 15:15:15 | - | 11,200 |
24.09.24 15:15:01 | - | 11,200 |
24.09.24 15:14:38 | - | 11,200 |
24.09.24 15:13:13 | - | 11,200 |
24.09.24 15:11:13 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:08 | - | 11,190 |
24.09.24 15:08:36 | - | 11,180 |
24.09.24 15:05:19 | - | 11,180 |
24.09.24 15:04:34 | - | 11,180 |
24.09.24 15:02:05 | - | 11,180 |
24.09.24 14:56:10 | - | 11,180 |
24.09.24 14:55:37 | - | 11,190 |
24.09.24 14:54:16 | - | 11,180 |
24.09.24 14:52:26 | - | 11,180 |
24.09.24 14:51:06 | - | 11,190 |
24.09.24 14:46:43 | - | 11,180 |
24.09.24 14:46:19 | - | 11,180 |
24.09.24 14:46:12 | - | 11,180 |
24.09.24 14:45:27 | - | 11,180 |
24.09.24 14:44:05 | - | 11,170 |