HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:12 | - | 11,290 |
24.09.24 10:48:50 | - | 11,290 |
24.09.24 10:46:02 | - | 11,280 |
24.09.24 10:45:14 | - | 11,290 |
24.09.24 10:44:14 | - | 11,280 |
24.09.24 10:42:33 | - | 11,280 |
24.09.24 10:42:15 | - | 11,280 |
24.09.24 10:41:00 | - | 11,290 |
24.09.24 10:39:46 | - | 11,290 |
24.09.24 10:39:13 | - | 11,280 |
24.09.24 10:38:56 | - | 11,290 |
24.09.24 10:38:33 | - | 11,300 |
24.09.24 10:38:06 | - | 11,300 |
24.09.24 10:37:15 | - | 11,300 |
24.09.24 10:36:42 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:27 | - | 11,310 |
24.09.24 10:35:45 | - | 11,320 |
24.09.24 10:34:06 | - | 11,320 |
24.09.24 10:31:13 | - | 11,320 |
24.09.24 10:30:37 | - | 11,330 |
24.09.24 10:30:10 | - | 11,330 |
24.09.24 10:28:21 | - | 11,320 |
24.09.24 10:28:04 | - | 11,330 |
24.09.24 10:28:00 | - | 11,330 |
24.09.24 10:26:06 | - | 11,330 |
24.09.24 10:25:39 | - | 11,320 |
24.09.24 10:24:20 | - | 11,330 |
24.09.24 10:23:20 | - | 11,320 |
24.09.24 10:20:50 | - | 11,320 |
24.09.24 10:20:14 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:20 | - | 11,310 |
24.09.24 10:18:32 | - | 11,300 |
24.09.24 10:17:14 | - | 11,310 |
24.09.24 10:16:40 | - | 11,310 |
24.09.24 10:16:08 | - | 11,320 |
24.09.24 10:15:43 | - | 11,310 |
24.09.24 10:15:01 | - | 11,320 |
24.09.24 10:14:09 | - | 11,320 |
24.09.24 10:13:21 | - | 11,330 |
24.09.24 10:12:36 | - | 11,320 |
24.09.24 10:12:07 | - | 11,330 |
24.09.24 10:11:15 | - | 11,330 |
24.09.24 10:10:43 | - | 11,320 |
24.09.24 10:07:33 | - | 11,320 |
24.09.24 10:05:19 | - | 11,330 |