HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:00 | - | 11,360 |
24.09.24 09:26:36 | - | 11,360 |
24.09.24 09:26:13 | - | 11,360 |
24.09.24 09:23:38 | - | 11,370 |
24.09.24 09:22:55 | - | 11,380 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:22:51 | - | 11,390 |
24.09.24 09:21:20 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:18 | - | 11,390 |
24.09.24 09:20:53 | - | 11,390 |
24.09.24 09:20:04 | - | 11,410 |
24.09.24 09:18:52 | - | 11,410 |
24.09.24 09:18:11 | - | 11,420 |
24.09.24 09:17:44 | - | 11,420 |
24.09.24 09:16:37 | - | 11,420 |
24.09.24 09:16:18 | - | 11,430 |
24.09.24 09:15:06 | - | 11,420 |
24.09.24 09:12:33 | - | 11,420 |
24.09.24 09:11:42 | - | 11,430 |
24.09.24 09:10:20 | - | 11,420 |
24.09.24 09:08:38 | - | 11,420 |
24.09.24 09:05:01 | - | 11,440 |
24.09.24 09:03:33 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:03 | - | 11,440 |
24.09.24 09:01:33 | - | 11,410 |
24.09.24 09:00:01 | - | 11,250 |
24.09.24 08:55:50 | - | 11,320 |
24.09.24 08:50:49 | - | 11,310 |
24.09.24 08:50:49 | - | 11,310 |
24.09.24 08:44:34 | - | 11,460 |
24.09.24 08:35:37 | - | 11,460 |
24.09.24 08:16:32 | - | 11,450 |
24.09.24 08:12:16 | - | 11,450 |
24.09.24 08:12:03 | - | 11,450 |
24.09.24 08:11:30 | - | 11,440 |
24.09.24 08:11:27 | - | 11,450 |
24.09.24 08:11:17 | - | 11,440 |
24.09.24 08:10:37 | - | 11,450 |