HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:13 | - | 11,320 |
24.09.24 10:01:20 | - | 11,330 |
24.09.24 09:59:58 | - | 11,330 |
24.09.24 09:59:29 | - | 11,320 |
24.09.24 09:58:29 | - | 11,330 |
24.09.24 09:58:00 | - | 11,330 |
24.09.24 09:57:11 | - | 11,320 |
24.09.24 09:56:11 | - | 11,340 |
24.09.24 09:55:37 | - | 11,330 |
24.09.24 09:55:21 | - | 11,320 |
24.09.24 09:55:08 | - | 11,330 |
24.09.24 09:54:33 | - | 11,330 |
24.09.24 09:54:22 | - | 11,330 |
24.09.24 09:52:39 | - | 11,330 |
24.09.24 09:50:53 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:18 | - | 11,330 |
24.09.24 09:48:41 | - | 11,330 |
24.09.24 09:48:21 | - | 11,320 |
24.09.24 09:47:38 | - | 11,330 |
24.09.24 09:47:33 | - | 11,320 |
24.09.24 09:46:31 | - | 11,330 |
24.09.24 09:46:08 | - | 11,330 |
24.09.24 09:45:08 | - | 11,320 |
24.09.24 09:44:32 | - | 11,320 |
24.09.24 09:44:13 | - | 11,320 |
24.09.24 09:43:52 | - | 11,320 |
24.09.24 09:43:13 | - | 11,320 |
24.09.24 09:42:58 | - | 11,330 |
24.09.24 09:40:48 | - | 11,320 |
24.09.24 09:40:31 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:40 | - | 11,340 |
24.09.24 09:39:22 | - | 11,340 |
24.09.24 09:39:00 | - | 11,340 |
24.09.24 09:37:11 | - | 11,340 |
24.09.24 09:36:40 | - | 11,350 |
24.09.24 09:35:58 | - | 11,350 |
24.09.24 09:35:27 | - | 11,350 |
24.09.24 09:34:55 | - | 11,340 |
24.09.24 09:33:51 | - | 11,340 |
24.09.24 09:33:11 | - | 11,340 |
24.09.24 09:32:32 | - | 11,340 |
24.09.24 09:30:05 | - | 11,340 |
24.09.24 09:29:38 | - | 11,350 |
24.09.24 09:28:26 | - | 11,360 |
24.09.24 09:27:57 | - | 11,360 |