HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:12 | - | 11,020 |
25.09.24 19:27:06 | - | 11,030 |
25.09.24 19:20:09 | - | 11,030 |
25.09.24 19:05:46 | - | 11,020 |
25.09.24 19:05:46 | - | 11,020 |
25.09.24 19:00:46 | - | 11,030 |
25.09.24 18:56:58 | - | 11,040 |
25.09.24 18:49:06 | - | 11,030 |
25.09.24 18:47:20 | - | 11,040 |
25.09.24 18:37:46 | - | 11,040 |
25.09.24 18:37:40 | - | 11,040 |
25.09.24 18:19:36 | - | 11,030 |
25.09.24 18:18:59 | - | 11,040 |
25.09.24 18:00:41 | - | 11,030 |
25.09.24 17:50:16 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:36 | - | 11,030 |
25.09.24 17:35:29 | - | 11,030 |
25.09.24 17:30:03 | - | 10,890 |
25.09.24 17:28:56 | - | 11,040 |
25.09.24 17:28:55 | - | 11,030 |
25.09.24 17:28:19 | - | 11,030 |
25.09.24 17:27:05 | - | 11,030 |
25.09.24 17:26:40 | - | 11,040 |
25.09.24 17:26:01 | - | 11,040 |
25.09.24 17:25:42 | - | 11,040 |
25.09.24 17:23:06 | - | 11,050 |
25.09.24 17:22:31 | - | 11,040 |
25.09.24 17:21:26 | - | 11,040 |
25.09.24 17:20:53 | - | 11,040 |
25.09.24 17:20:36 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:11 | - | 11,040 |
25.09.24 17:19:45 | - | 11,040 |
25.09.24 17:18:53 | - | 11,040 |
25.09.24 17:17:37 | - | 11,050 |
25.09.24 17:17:24 | - | 11,040 |
25.09.24 17:15:21 | - | 11,050 |
25.09.24 17:14:25 | - | 11,040 |
25.09.24 17:14:09 | - | 11,030 |
25.09.24 17:13:25 | - | 11,040 |
25.09.24 17:13:13 | - | 11,030 |
25.09.24 17:11:45 | - | 11,040 |
25.09.24 17:11:21 | - | 11,050 |
25.09.24 17:11:21 | - | 11,050 |
25.09.24 17:11:21 | - | 11,050 |
25.09.24 17:11:21 | - | 11,050 |