HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:35 | - | 11,070 |
26.09.24 10:29:35 | - | 11,070 |
26.09.24 10:28:00 | - | 11,070 |
26.09.24 10:26:37 | - | 11,080 |
26.09.24 10:26:16 | - | 11,090 |
26.09.24 10:25:11 | - | 11,080 |
26.09.24 10:24:37 | - | 11,080 |
26.09.24 10:24:06 | - | 11,090 |
26.09.24 10:23:06 | - | 11,070 |
26.09.24 10:22:22 | - | 11,060 |
26.09.24 10:22:20 | - | 11,060 |
26.09.24 10:19:36 | - | 11,050 |
26.09.24 10:19:11 | - | 11,060 |
26.09.24 10:18:05 | - | 11,050 |
26.09.24 10:17:27 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:06 | - | 11,080 |
26.09.24 10:16:07 | - | 11,060 |
26.09.24 10:15:04 | - | 11,080 |
26.09.24 10:14:38 | - | 11,080 |
26.09.24 10:14:10 | - | 11,080 |
26.09.24 10:13:38 | - | 11,070 |
26.09.24 10:11:07 | - | 11,070 |
26.09.24 10:10:33 | - | 11,060 |
26.09.24 10:07:36 | - | 11,070 |
26.09.24 10:05:08 | - | 11,080 |
26.09.24 10:04:51 | - | 11,070 |
26.09.24 10:03:58 | - | 11,090 |
26.09.24 10:02:28 | - | 11,100 |
26.09.24 10:01:53 | - | 11,090 |
26.09.24 10:00:35 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:28 | - | 11,080 |
26.09.24 09:58:32 | - | 11,090 |
26.09.24 09:57:42 | - | 11,080 |
26.09.24 09:57:05 | - | 11,080 |
26.09.24 09:55:22 | - | 11,070 |
26.09.24 09:54:15 | - | 11,060 |
26.09.24 09:53:40 | - | 11,060 |
26.09.24 09:52:22 | - | 11,040 |
26.09.24 09:51:51 | - | 11,060 |
26.09.24 09:51:05 | - | 11,050 |
26.09.24 09:50:39 | - | 11,040 |
26.09.24 09:49:31 | - | 11,040 |
26.09.24 09:48:31 | - | 11,040 |
26.09.24 09:48:11 | - | 11,040 |
26.09.24 09:47:36 | - | 11,040 |