HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:20 | - | 11,030 |
26.09.24 09:46:41 | - | 11,010 |
26.09.24 09:45:00 | - | 11,010 |
26.09.24 09:44:30 | - | 11,000 |
26.09.24 09:43:36 | - | 11,000 |
26.09.24 09:43:02 | - | 11,000 |
26.09.24 09:42:27 | - | 10,980 |
26.09.24 09:42:20 | - | 10,980 |
26.09.24 09:41:05 | - | 10,990 |
26.09.24 09:40:01 | - | 11,000 |
26.09.24 09:39:55 | - | 10,990 |
26.09.24 09:39:20 | - | 10,990 |
26.09.24 09:38:05 | - | 10,980 |
26.09.24 09:37:19 | - | 10,970 |
26.09.24 09:35:20 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:33 | - | 10,970 |
26.09.24 09:34:00 | - | 10,960 |
26.09.24 09:33:01 | - | 10,950 |
26.09.24 09:32:04 | - | 10,950 |
26.09.24 09:30:26 | - | 10,950 |
26.09.24 09:29:57 | - | 10,960 |
26.09.24 09:28:11 | - | 10,950 |
26.09.24 09:27:25 | - | 10,940 |
26.09.24 09:27:20 | - | 10,950 |
26.09.24 09:26:23 | - | 10,950 |
26.09.24 09:25:06 | - | 10,940 |
26.09.24 09:24:31 | - | 10,950 |
26.09.24 09:23:37 | - | 10,950 |
26.09.24 09:22:21 | - | 10,960 |
26.09.24 09:22:02 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:52 | - | 10,970 |
26.09.24 09:19:50 | - | 10,980 |
26.09.24 09:19:02 | - | 10,970 |
26.09.24 09:18:50 | - | 10,980 |
26.09.24 09:17:51 | - | 10,980 |
26.09.24 09:17:04 | - | 10,990 |
26.09.24 09:16:46 | - | 11,000 |
26.09.24 09:15:21 | - | 11,010 |
26.09.24 09:14:26 | - | 11,000 |
26.09.24 09:13:49 | - | 10,970 |
26.09.24 09:13:10 | - | 10,990 |
26.09.24 09:12:12 | - | 11,000 |
26.09.24 09:11:36 | - | 10,970 |
26.09.24 09:10:56 | - | 10,980 |
26.09.24 09:10:38 | - | 10,990 |