HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:55 | - | 11,050 |
26.09.24 11:15:04 | - | 11,040 |
26.09.24 11:14:52 | - | 11,040 |
26.09.24 11:14:11 | - | 11,040 |
26.09.24 11:13:16 | - | 11,050 |
26.09.24 11:12:52 | - | 11,040 |
26.09.24 11:12:13 | - | 11,040 |
26.09.24 11:11:32 | - | 11,040 |
26.09.24 11:10:04 | - | 11,060 |
26.09.24 11:09:51 | - | 11,050 |
26.09.24 11:04:27 | - | 11,060 |
26.09.24 11:00:05 | - | 11,060 |
26.09.24 10:59:50 | - | 11,060 |
26.09.24 10:59:40 | - | 11,060 |
26.09.24 10:59:18 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:09 | - | 11,070 |
26.09.24 10:59:06 | - | 11,070 |
26.09.24 10:58:50 | - | 11,060 |
26.09.24 10:57:22 | - | 11,060 |
26.09.24 10:55:26 | - | 11,060 |
26.09.24 10:54:20 | - | 11,060 |
26.09.24 10:53:35 | - | 11,060 |
26.09.24 10:53:25 | - | 11,060 |
26.09.24 10:52:45 | - | 11,060 |
26.09.24 10:47:47 | - | 11,060 |
26.09.24 10:45:28 | - | 11,060 |
26.09.24 10:44:22 | - | 11,060 |
26.09.24 10:43:50 | - | 11,050 |
26.09.24 10:43:24 | - | 11,050 |
26.09.24 10:41:32 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:00 | - | 11,060 |
26.09.24 10:40:31 | - | 11,060 |
26.09.24 10:37:26 | - | 11,070 |
26.09.24 10:36:39 | - | 11,080 |
26.09.24 10:35:40 | - | 11,080 |
26.09.24 10:35:25 | - | 11,080 |
26.09.24 10:35:16 | - | 11,070 |
26.09.24 10:34:18 | - | 11,080 |
26.09.24 10:33:21 | - | 11,090 |
26.09.24 10:32:48 | - | 11,090 |
26.09.24 10:32:09 | - | 11,090 |
26.09.24 10:31:36 | - | 11,080 |
26.09.24 10:31:08 | - | 11,080 |
26.09.24 10:30:05 | - | 11,080 |
26.09.24 10:29:35 | - | 11,070 |