HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:18 | - | 10,970 |
26.09.24 09:09:08 | - | 10,970 |
26.09.24 09:08:41 | - | 10,960 |
26.09.24 09:08:15 | - | 10,930 |
26.09.24 09:07:24 | - | 10,940 |
26.09.24 09:06:01 | - | 10,950 |
26.09.24 09:05:13 | - | 10,920 |
26.09.24 09:04:38 | - | 10,860 |
26.09.24 09:04:03 | - | 10,830 |
26.09.24 09:03:54 | - | 10,840 |
26.09.24 09:03:23 | - | 10,840 |
26.09.24 09:03:01 | - | 10,850 |
26.09.24 09:02:42 | - | 10,840 |
26.09.24 09:02:11 | - | 10,870 |
26.09.24 09:01:35 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 09:01:00 | - | 10,970 |
26.09.24 08:54:50 | - | 10,970 |
26.09.24 08:49:25 | - | 11,120 |
26.09.24 08:42:55 | - | 11,120 |
26.09.24 08:41:55 | - | 11,120 |
26.09.24 08:17:53 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:35 | - | 11,100 |
26.09.24 07:46:12 | - | 11,100 |
26.09.24 07:45:40 | - | 11,100 |
25.09.24 21:55:52 | - | 11,020 |
25.09.24 21:43:59 | - | 11,010 |
25.09.24 21:19:32 | - | 11,020 |
25.09.24 20:43:16 | - | 11,020 |
25.09.24 20:27:27 | - | 11,020 |
25.09.24 19:57:52 | - | 11,020 |
25.09.24 19:57:52 | - | 11,020 |
25.09.24 19:57:52 | - | 11,020 |
25.09.24 19:57:52 | - | 11,020 |
25.09.24 19:46:52 | - | 11,010 |
25.09.24 19:46:52 | - | 11,010 |
25.09.24 19:36:12 | - | 11,020 |