HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:21 | - | 11,050 |
25.09.24 17:11:21 | - | 11,050 |
25.09.24 17:10:30 | - | 11,060 |
25.09.24 17:08:28 | - | 11,060 |
25.09.24 17:06:22 | - | 11,060 |
25.09.24 17:04:34 | - | 11,060 |
25.09.24 17:03:23 | - | 11,060 |
25.09.24 17:02:12 | - | 11,060 |
25.09.24 17:01:17 | - | 11,060 |
25.09.24 16:57:50 | - | 11,050 |
25.09.24 16:56:41 | - | 11,060 |
25.09.24 16:55:53 | - | 11,060 |
25.09.24 16:54:55 | - | 11,050 |
25.09.24 16:54:00 | - | 11,050 |
25.09.24 16:53:15 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:22 | - | 11,050 |
25.09.24 16:47:33 | - | 11,060 |
25.09.24 16:46:46 | - | 11,070 |
25.09.24 16:46:26 | - | 11,050 |
25.09.24 16:41:36 | - | 11,060 |
25.09.24 16:39:39 | - | 11,060 |
25.09.24 16:39:00 | - | 11,060 |
25.09.24 16:35:21 | - | 11,060 |
25.09.24 16:34:17 | - | 11,060 |
25.09.24 16:33:17 | - | 11,050 |
25.09.24 16:32:27 | - | 11,060 |
25.09.24 16:30:39 | - | 11,060 |
25.09.24 16:29:53 | - | 11,060 |
25.09.24 16:27:35 | - | 11,070 |
25.09.24 16:25:23 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:48 | - | 11,060 |
25.09.24 16:22:53 | - | 11,060 |
25.09.24 16:22:53 | - | 11,060 |
25.09.24 16:22:53 | - | 11,060 |
25.09.24 16:22:10 | - | 11,070 |
25.09.24 16:20:30 | - | 11,070 |
25.09.24 16:20:07 | - | 11,080 |
25.09.24 16:18:09 | - | 11,080 |
25.09.24 16:16:24 | - | 11,090 |
25.09.24 16:15:14 | - | 11,090 |
25.09.24 16:14:41 | - | 11,090 |
25.09.24 16:13:42 | - | 11,100 |
25.09.24 16:12:15 | - | 11,100 |
25.09.24 16:11:20 | - | 11,100 |
25.09.24 16:09:41 | - | 11,110 |