HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:23 | - | 11,080 |
25.09.24 15:20:07 | - | 11,080 |
25.09.24 15:18:39 | - | 11,090 |
25.09.24 15:18:23 | - | 11,090 |
25.09.24 15:16:50 | - | 11,090 |
25.09.24 15:15:44 | - | 11,090 |
25.09.24 15:15:05 | - | 11,090 |
25.09.24 15:14:40 | - | 11,080 |
25.09.24 15:14:33 | - | 11,080 |
25.09.24 15:14:07 | - | 11,080 |
25.09.24 15:13:20 | - | 11,090 |
25.09.24 15:10:23 | - | 11,100 |
25.09.24 15:04:43 | - | 11,090 |
25.09.24 15:04:40 | - | 11,100 |
25.09.24 15:04:04 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:41 | - | 11,090 |
25.09.24 15:03:01 | - | 11,100 |
25.09.24 15:02:21 | - | 11,110 |
25.09.24 15:02:14 | - | 11,110 |
25.09.24 15:01:30 | - | 11,110 |
25.09.24 15:00:34 | - | 11,110 |
25.09.24 15:00:15 | - | 11,110 |
25.09.24 14:59:54 | - | 11,110 |
25.09.24 14:59:26 | - | 11,110 |
25.09.24 14:58:12 | - | 11,110 |
25.09.24 14:57:01 | - | 11,110 |
25.09.24 14:56:45 | - | 11,110 |
25.09.24 14:56:09 | - | 11,110 |
25.09.24 14:55:28 | - | 11,110 |
25.09.24 14:55:00 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:55 | - | 11,110 |
25.09.24 14:54:51 | - | 11,110 |
25.09.24 14:52:41 | - | 11,110 |
25.09.24 14:49:15 | - | 11,100 |
25.09.24 14:47:18 | - | 11,100 |
25.09.24 14:47:00 | - | 11,110 |
25.09.24 14:45:01 | - | 11,110 |
25.09.24 14:44:30 | - | 11,120 |
25.09.24 14:42:54 | - | 11,120 |
25.09.24 14:42:17 | - | 11,130 |
25.09.24 14:41:51 | - | 11,120 |
25.09.24 14:41:21 | - | 11,130 |
25.09.24 14:41:09 | - | 11,120 |
25.09.24 14:40:25 | - | 11,130 |
25.09.24 14:33:19 | - | 11,130 |