HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:27 | - | 11,060 |
25.09.24 15:46:19 | - | 11,080 |
25.09.24 15:45:08 | - | 11,080 |
25.09.24 15:43:05 | - | 11,070 |
25.09.24 15:40:50 | - | 11,060 |
25.09.24 15:39:24 | - | 11,070 |
25.09.24 15:38:17 | - | 11,070 |
25.09.24 15:37:16 | - | 11,080 |
25.09.24 15:36:08 | - | 11,090 |
25.09.24 15:35:15 | - | 11,080 |
25.09.24 15:32:58 | - | 11,080 |
25.09.24 15:30:54 | - | 11,070 |
25.09.24 15:30:15 | - | 11,070 |
25.09.24 15:29:19 | - | 11,070 |
25.09.24 15:28:22 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:50 | - | 11,080 |
25.09.24 15:27:00 | - | 11,070 |
25.09.24 15:26:46 | - | 11,080 |
25.09.24 15:26:14 | - | 11,080 |
25.09.24 15:23:35 | - | 11,080 |
25.09.24 15:21:39 | - | 11,080 |
25.09.24 15:20:57 | - | 11,080 |
25.09.24 15:20:23 | - | 11,080 |
25.09.24 15:20:07 | - | 11,080 |
25.09.24 15:18:39 | - | 11,090 |
25.09.24 15:18:23 | - | 11,090 |
25.09.24 15:16:50 | - | 11,090 |
25.09.24 15:15:44 | - | 11,090 |
25.09.24 15:15:05 | - | 11,090 |
25.09.24 15:14:40 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:33 | - | 11,080 |
25.09.24 15:14:07 | - | 11,080 |
25.09.24 15:13:20 | - | 11,090 |
25.09.24 15:10:23 | - | 11,100 |
25.09.24 15:04:43 | - | 11,090 |
25.09.24 15:04:40 | - | 11,100 |
25.09.24 15:04:04 | - | 11,090 |
25.09.24 15:03:41 | - | 11,090 |
25.09.24 15:03:01 | - | 11,100 |
25.09.24 15:02:21 | - | 11,110 |
25.09.24 15:02:14 | - | 11,110 |
25.09.24 15:01:30 | - | 11,110 |
25.09.24 15:00:34 | - | 11,110 |
25.09.24 15:00:15 | - | 11,110 |
25.09.24 14:59:54 | - | 11,110 |