HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:09 | - | 11,080 |
25.09.24 16:16:24 | - | 11,090 |
25.09.24 16:15:14 | - | 11,090 |
25.09.24 16:14:41 | - | 11,090 |
25.09.24 16:13:42 | - | 11,100 |
25.09.24 16:12:15 | - | 11,100 |
25.09.24 16:11:20 | - | 11,100 |
25.09.24 16:09:41 | - | 11,110 |
25.09.24 16:06:07 | - | 11,110 |
25.09.24 16:06:01 | - | 11,110 |
25.09.24 16:02:34 | - | 11,090 |
25.09.24 16:02:34 | - | 11,090 |
25.09.24 16:01:18 | - | 11,080 |
25.09.24 16:00:03 | - | 11,080 |
25.09.24 15:58:17 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:05 | - | 11,070 |
25.09.24 15:58:05 | - | 11,070 |
25.09.24 15:58:05 | - | 11,070 |
25.09.24 15:58:05 | - | 11,070 |
25.09.24 15:56:28 | - | 11,070 |
25.09.24 15:55:15 | - | 11,060 |
25.09.24 15:52:02 | - | 11,070 |
25.09.24 15:50:27 | - | 11,060 |
25.09.24 15:50:27 | - | 11,060 |
25.09.24 15:46:19 | - | 11,080 |
25.09.24 15:45:08 | - | 11,080 |
25.09.24 15:43:05 | - | 11,070 |
25.09.24 15:40:50 | - | 11,060 |
25.09.24 15:39:24 | - | 11,070 |
25.09.24 15:38:17 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:16 | - | 11,080 |
25.09.24 15:36:08 | - | 11,090 |
25.09.24 15:35:15 | - | 11,080 |
25.09.24 15:32:58 | - | 11,080 |
25.09.24 15:30:54 | - | 11,070 |
25.09.24 15:30:15 | - | 11,070 |
25.09.24 15:29:19 | - | 11,070 |
25.09.24 15:28:22 | - | 11,070 |
25.09.24 15:27:50 | - | 11,080 |
25.09.24 15:27:00 | - | 11,070 |
25.09.24 15:26:46 | - | 11,080 |
25.09.24 15:26:14 | - | 11,080 |
25.09.24 15:23:35 | - | 11,080 |
25.09.24 15:21:39 | - | 11,080 |
25.09.24 15:20:57 | - | 11,080 |