HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:51 | - | 11,130 |
25.09.24 14:31:33 | - | 11,130 |
25.09.24 14:30:28 | - | 11,130 |
25.09.24 14:29:01 | - | 11,130 |
25.09.24 14:26:18 | - | 11,140 |
25.09.24 14:21:52 | - | 11,130 |
25.09.24 14:19:30 | - | 11,130 |
25.09.24 14:19:02 | - | 11,130 |
25.09.24 14:17:31 | - | 11,140 |
25.09.24 14:15:40 | - | 11,130 |
25.09.24 14:15:12 | - | 11,130 |
25.09.24 14:13:07 | - | 11,120 |
25.09.24 14:12:25 | - | 11,110 |
25.09.24 14:10:46 | - | 11,120 |
25.09.24 14:10:19 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:53 | - | 11,140 |
25.09.24 14:07:14 | - | 11,130 |
25.09.24 14:03:32 | - | 11,120 |
25.09.24 14:02:40 | - | 11,130 |
25.09.24 14:02:34 | - | 11,130 |
25.09.24 14:01:33 | - | 11,130 |
25.09.24 14:00:14 | - | 11,120 |
25.09.24 13:59:51 | - | 11,120 |
25.09.24 13:55:55 | - | 11,110 |
25.09.24 13:55:54 | - | 11,120 |
25.09.24 13:55:43 | - | 11,110 |
25.09.24 13:55:17 | - | 11,120 |
25.09.24 13:54:01 | - | 11,100 |
25.09.24 13:52:31 | - | 11,110 |
25.09.24 13:51:29 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:05 | - | 11,100 |
25.09.24 13:50:40 | - | 11,100 |
25.09.24 13:50:33 | - | 11,110 |
25.09.24 13:50:09 | - | 11,110 |
25.09.24 13:50:02 | - | 11,110 |
25.09.24 13:49:33 | - | 11,110 |
25.09.24 13:49:03 | - | 11,110 |
25.09.24 13:47:12 | - | 11,110 |
25.09.24 13:47:00 | - | 11,110 |
25.09.24 13:45:15 | - | 11,110 |
25.09.24 13:44:23 | - | 11,100 |
25.09.24 13:42:39 | - | 11,100 |
25.09.24 13:41:35 | - | 11,100 |
25.09.24 13:41:25 | - | 11,100 |
25.09.24 13:40:49 | - | 11,110 |