HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:31 | - | 11,030 |
26.09.24 12:04:25 | - | 11,030 |
26.09.24 12:04:11 | - | 11,040 |
26.09.24 12:02:54 | - | 11,040 |
26.09.24 12:02:47 | - | 11,050 |
26.09.24 11:57:31 | - | 11,060 |
26.09.24 11:57:20 | - | 11,060 |
26.09.24 11:56:19 | - | 11,060 |
26.09.24 11:54:33 | - | 11,060 |
26.09.24 11:52:25 | - | 11,060 |
26.09.24 11:50:00 | - | 11,060 |
26.09.24 11:49:53 | - | 11,060 |
26.09.24 11:49:48 | - | 11,060 |
26.09.24 11:48:00 | - | 11,060 |
26.09.24 11:47:37 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:48 | - | 11,060 |
26.09.24 11:45:25 | - | 11,050 |
26.09.24 11:45:06 | - | 11,050 |
26.09.24 11:43:57 | - | 11,050 |
26.09.24 11:43:36 | - | 11,060 |
26.09.24 11:43:27 | - | 11,050 |
26.09.24 11:42:48 | - | 11,050 |
26.09.24 11:42:25 | - | 11,050 |
26.09.24 11:41:48 | - | 11,050 |
26.09.24 11:41:30 | - | 11,050 |
26.09.24 11:41:05 | - | 11,050 |
26.09.24 11:40:37 | - | 11,040 |
26.09.24 11:40:09 | - | 11,050 |
26.09.24 11:38:21 | - | 11,050 |
26.09.24 11:38:11 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:20 | - | 11,040 |
26.09.24 11:30:56 | - | 11,040 |
26.09.24 11:30:21 | - | 11,050 |
26.09.24 11:28:42 | - | 11,040 |
26.09.24 11:28:32 | - | 11,050 |
26.09.24 11:28:16 | - | 11,060 |
26.09.24 11:27:14 | - | 11,050 |
26.09.24 11:26:40 | - | 11,050 |
26.09.24 11:25:57 | - | 11,040 |
26.09.24 11:23:35 | - | 11,040 |
26.09.24 11:22:16 | - | 11,040 |
26.09.24 11:18:52 | - | 11,050 |
26.09.24 11:18:28 | - | 11,050 |
26.09.24 11:18:06 | - | 11,040 |
26.09.24 11:17:37 | - | 11,050 |