HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:30 | - | 11,040 |
26.09.24 13:55:46 | - | 11,040 |
26.09.24 13:55:25 | - | 11,050 |
26.09.24 13:55:03 | - | 11,040 |
26.09.24 13:51:42 | - | 11,040 |
26.09.24 13:49:46 | - | 11,050 |
26.09.24 13:49:46 | - | 11,050 |
26.09.24 13:43:03 | - | 11,040 |
26.09.24 13:42:59 | - | 11,040 |
26.09.24 13:42:42 | - | 11,040 |
26.09.24 13:40:56 | - | 11,030 |
26.09.24 13:38:55 | - | 11,030 |
26.09.24 13:37:16 | - | 11,020 |
26.09.24 13:36:52 | - | 11,030 |
26.09.24 13:35:26 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:55 | - | 11,030 |
26.09.24 13:33:36 | - | 11,030 |
26.09.24 13:33:01 | - | 11,030 |
26.09.24 13:32:26 | - | 11,040 |
26.09.24 13:28:44 | - | 11,040 |
26.09.24 13:23:01 | - | 11,040 |
26.09.24 13:22:49 | - | 11,030 |
26.09.24 13:22:49 | - | 11,030 |
26.09.24 13:21:27 | - | 11,040 |
26.09.24 13:19:42 | - | 11,040 |
26.09.24 13:14:46 | - | 11,040 |
26.09.24 13:14:35 | - | 11,040 |
26.09.24 13:13:09 | - | 11,040 |
26.09.24 13:13:06 | - | 11,030 |
26.09.24 13:12:39 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:32 | - | 11,040 |
26.09.24 13:09:28 | - | 11,030 |
26.09.24 13:09:21 | - | 11,030 |
26.09.24 13:09:10 | - | 11,030 |
26.09.24 13:08:30 | - | 11,040 |
26.09.24 13:07:44 | - | 11,040 |
26.09.24 13:06:20 | - | 11,040 |
26.09.24 13:05:43 | - | 11,030 |
26.09.24 13:03:40 | - | 11,030 |
26.09.24 13:02:48 | - | 11,020 |
26.09.24 13:01:20 | - | 11,020 |
26.09.24 13:00:21 | - | 11,010 |
26.09.24 13:00:03 | - | 11,020 |
26.09.24 12:59:35 | - | 11,020 |
26.09.24 12:59:21 | - | 11,020 |