HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:40 | - | 11,050 |
26.09.24 15:54:14 | - | 11,060 |
26.09.24 15:52:29 | - | 11,070 |
26.09.24 15:51:08 | - | 11,070 |
26.09.24 15:49:05 | - | 11,060 |
26.09.24 15:48:14 | - | 11,050 |
26.09.24 15:46:14 | - | 11,060 |
26.09.24 15:45:36 | - | 11,060 |
26.09.24 15:44:03 | - | 11,050 |
26.09.24 15:40:05 | - | 11,060 |
26.09.24 15:39:19 | - | 11,070 |
26.09.24 15:37:13 | - | 11,080 |
26.09.24 15:35:33 | - | 11,080 |
26.09.24 15:32:24 | - | 11,060 |
26.09.24 15:32:13 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | - | 11,060 |
26.09.24 15:28:55 | - | 11,040 |
26.09.24 15:28:27 | - | 11,050 |
26.09.24 15:27:18 | - | 11,030 |
26.09.24 15:26:45 | - | 11,020 |
26.09.24 15:25:04 | - | 11,030 |
26.09.24 15:24:34 | - | 11,030 |
26.09.24 15:23:17 | - | 11,040 |
26.09.24 15:21:26 | - | 11,040 |
26.09.24 15:20:58 | - | 11,040 |
26.09.24 15:20:03 | - | 11,050 |
26.09.24 15:19:24 | - | 11,060 |
26.09.24 15:17:24 | - | 11,060 |
26.09.24 15:16:46 | - | 11,060 |
26.09.24 15:16:07 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:57 | - | 11,050 |
26.09.24 15:13:31 | - | 11,050 |
26.09.24 15:13:19 | - | 11,060 |
26.09.24 15:11:18 | - | 11,050 |
26.09.24 15:10:52 | - | 11,050 |
26.09.24 15:09:17 | - | 11,040 |
26.09.24 15:07:11 | - | 11,030 |
26.09.24 15:06:34 | - | 11,030 |
26.09.24 15:05:24 | - | 11,020 |
26.09.24 15:04:36 | - | 11,010 |
26.09.24 15:01:28 | - | 11,020 |
26.09.24 15:00:36 | - | 11,020 |
26.09.24 15:00:21 | - | 11,020 |
26.09.24 14:59:37 | - | 11,010 |
26.09.24 14:58:41 | - | 11,020 |