HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:23 | - | 11,020 |
26.09.24 14:54:38 | - | 11,020 |
26.09.24 14:54:17 | - | 11,020 |
26.09.24 14:53:49 | - | 11,030 |
26.09.24 14:51:25 | - | 11,020 |
26.09.24 14:51:17 | - | 11,020 |
26.09.24 14:46:00 | - | 11,020 |
26.09.24 14:45:30 | - | 11,020 |
26.09.24 14:43:45 | - | 11,020 |
26.09.24 14:41:45 | - | 11,020 |
26.09.24 14:40:31 | - | 11,020 |
26.09.24 14:39:51 | - | 11,020 |
26.09.24 14:37:26 | - | 11,010 |
26.09.24 14:36:04 | - | 11,010 |
26.09.24 14:35:17 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | - | 11,020 |
26.09.24 14:33:23 | - | 11,020 |
26.09.24 14:32:44 | - | 11,020 |
26.09.24 14:29:01 | - | 11,020 |
26.09.24 14:27:13 | - | 11,040 |
26.09.24 14:25:19 | - | 11,040 |
26.09.24 14:21:50 | - | 11,030 |
26.09.24 14:21:41 | - | 11,040 |
26.09.24 14:20:34 | - | 11,030 |
26.09.24 14:18:07 | - | 11,030 |
26.09.24 14:16:10 | - | 11,020 |
26.09.24 14:14:55 | - | 11,020 |
26.09.24 14:11:59 | - | 11,020 |
26.09.24 14:10:53 | - | 11,030 |
26.09.24 14:09:43 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:21 | - | 11,030 |
26.09.24 14:08:08 | - | 11,020 |
26.09.24 14:06:47 | - | 11,020 |
26.09.24 14:05:45 | - | 11,020 |
26.09.24 14:04:20 | - | 11,020 |
26.09.24 14:04:01 | - | 11,020 |
26.09.24 14:03:26 | - | 11,030 |
26.09.24 14:03:03 | - | 11,020 |
26.09.24 14:02:40 | - | 11,020 |
26.09.24 14:02:13 | - | 11,020 |
26.09.24 14:02:00 | - | 11,030 |
26.09.24 14:01:00 | - | 11,030 |
26.09.24 14:00:34 | - | 11,040 |
26.09.24 13:57:54 | - | 11,040 |
26.09.24 13:57:47 | - | 11,040 |