RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:53:26 | 0 | 77,49 |
29.05.25 19:32:30 | 0 | 77,82 |
29.05.25 17:26:28 | 35 | 77,75 |
29.05.25 17:20:00 | 22 | 77,88 |
29.05.25 16:32:31 | 0 | 77,72 |
29.05.25 15:34:04 | 500 | 77,20 |
29.05.25 15:31:14 | 30 | 77,59 |
29.05.25 14:07:24 | 20 | 78,20 |
29.05.25 13:51:57 | 5 | 78,10 |
29.05.25 13:34:02 | 150 | 78,21 |
29.05.25 12:58:10 | 200 | 78,47 |
29.05.25 12:32:30 | 0 | 78,29 |
29.05.25 11:33:05 | 15 | 78,40 |
29.05.25 10:26:41 | 747 | 77,10 |
29.05.25 10:05:05 | 10 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:32:32 | 0 | 77,14 |
29.05.25 09:05:59 | 33 | 77,00 |
29.05.25 09:05:53 | 1 | 77,00 |
29.05.25 09:02:45 | 2 | 77,65 |
29.05.25 08:02:00 | 22 | 79,74 |
29.05.25 08:00:04 | 190 | 79,74 |
28.05.25 19:49:49 | 20 | 78,06 |
28.05.25 19:32:29 | 0 | 77,93 |
28.05.25 18:29:44 | 20 | 78,01 |
28.05.25 17:50:14 | 150 | 77,51 |
28.05.25 17:48:59 | 1 | 77,53 |
28.05.25 17:23:02 | 10 | 77,20 |
28.05.25 17:04:27 | 1 | 77,80 |
28.05.25 16:38:14 | 25 | 77,73 |
28.05.25 16:32:31 | 0 | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:21 | 4 | 77,84 |
28.05.25 16:27:10 | 12 | 77,79 |
28.05.25 16:11:57 | 30 | 78,52 |
28.05.25 15:52:22 | 10 | 78,22 |
28.05.25 15:50:05 | 140 | 78,10 |
28.05.25 15:10:16 | 60 | 77,93 |
28.05.25 15:03:21 | 128 | 77,80 |
28.05.25 15:02:09 | 10 | 77,79 |
28.05.25 14:18:37 | 40 | 77,10 |
28.05.25 13:50:39 | 150 | 76,53 |
28.05.25 13:44:19 | 90 | 76,79 |
28.05.25 12:43:24 | 10 | 77,24 |
28.05.25 12:42:33 | 40 | 77,30 |
28.05.25 12:36:50 | 20 | 77,16 |
28.05.25 12:32:30 | 0 | 77,20 |