RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:04:27 | 1 | 77,80 |
28.05.25 16:38:14 | 25 | 77,73 |
28.05.25 16:32:31 | 0 | 77,79 |
28.05.25 16:30:21 | 4 | 77,84 |
28.05.25 16:27:10 | 12 | 77,79 |
28.05.25 16:11:57 | 30 | 78,52 |
28.05.25 15:52:22 | 10 | 78,22 |
28.05.25 15:50:05 | 140 | 78,10 |
28.05.25 15:10:16 | 60 | 77,93 |
28.05.25 15:03:21 | 128 | 77,80 |
28.05.25 15:02:09 | 10 | 77,79 |
28.05.25 14:18:37 | 40 | 77,10 |
28.05.25 13:50:39 | 150 | 76,53 |
28.05.25 13:44:19 | 90 | 76,79 |
28.05.25 12:43:24 | 10 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:42:33 | 40 | 77,30 |
28.05.25 12:36:50 | 20 | 77,16 |
28.05.25 12:32:30 | 0 | 77,20 |
28.05.25 12:19:23 | 200 | 77,52 |
28.05.25 12:10:12 | 20 | 77,39 |
28.05.25 12:04:27 | 20 | 77,35 |
28.05.25 12:00:44 | 100 | 77,76 |
28.05.25 11:35:40 | 23 | 77,58 |
28.05.25 11:23:25 | 20 | 77,35 |
28.05.25 11:20:10 | 100 | 77,79 |
28.05.25 11:19:55 | 65 | 77,79 |
28.05.25 11:03:52 | 25 | 78,02 |
28.05.25 10:48:40 | 60 | 77,86 |
28.05.25 10:16:36 | 13 | 76,90 |
28.05.25 10:16:07 | 7 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:11:14 | 50 | 76,85 |
28.05.25 09:47:57 | 30 | 76,71 |
28.05.25 09:33:32 | 100 | 76,29 |
28.05.25 09:32:33 | 0 | 76,25 |
28.05.25 09:26:19 | 131 | 75,94 |
28.05.25 08:38:10 | 80 | 75,31 |
28.05.25 08:33:40 | 100 | 75,27 |
28.05.25 08:22:12 | 50 | 74,89 |
28.05.25 08:11:43 | 0 | 75,07 |
27.05.25 19:56:05 | 3 | 74,16 |
27.05.25 19:50:44 | 30 | 74,18 |
27.05.25 19:32:30 | 0 | 73,78 |
27.05.25 18:28:38 | 28 | 73,91 |
27.05.25 18:00:43 | 350 | 73,77 |
27.05.25 17:46:02 | 15 | 73,79 |