RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:45 | 60 | 73,62 |
27.05.25 16:39:01 | 20 | 73,21 |
27.05.25 16:32:32 | 0 | 73,09 |
27.05.25 13:34:49 | 40 | 74,08 |
27.05.25 13:28:41 | 3 | 74,00 |
27.05.25 13:27:35 | 11 | 73,98 |
27.05.25 13:25:50 | 15 | 73,96 |
27.05.25 12:46:41 | 200 | 73,73 |
27.05.25 12:32:31 | 0 | 73,78 |
27.05.25 11:27:05 | 30 | 73,78 |
27.05.25 10:36:24 | 10 | 73,42 |
27.05.25 09:56:46 | 45 | 72,76 |
27.05.25 09:49:57 | 15 | 72,91 |
27.05.25 09:48:18 | 82 | 73,08 |
27.05.25 09:32:32 | 0 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:49:54 | 200 | 73,08 |
27.05.25 08:34:24 | 100 | 73,06 |
27.05.25 08:01:17 | 63 | 72,68 |
26.05.25 19:32:29 | 0 | 71,70 |
26.05.25 19:10:56 | 11 | 72,00 |
26.05.25 18:08:39 | 50 | 71,90 |
26.05.25 16:32:32 | 0 | 71,35 |
26.05.25 16:03:32 | 130 | 71,58 |
26.05.25 15:22:26 | 200 | 71,12 |
26.05.25 12:50:12 | 30 | 71,35 |
26.05.25 12:48:57 | 20 | 71,31 |
26.05.25 12:47:34 | 200 | 71,31 |
26.05.25 12:32:31 | 0 | 71,38 |
26.05.25 11:23:50 | 30 | 71,85 |
26.05.25 10:52:52 | 50 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:35:45 | 89 | 72,14 |
26.05.25 09:55:57 | 10 | 71,56 |
26.05.25 09:44:24 | 230 | 71,58 |
26.05.25 09:37:04 | 100 | 71,17 |
26.05.25 09:32:35 | 0 | 71,28 |
26.05.25 09:32:01 | 212 | 71,37 |
26.05.25 09:25:22 | 400 | 71,61 |
26.05.25 09:20:11 | 50 | 71,46 |
26.05.25 09:10:01 | 100 | 70,73 |
26.05.25 08:19:07 | 50 | 70,39 |
26.05.25 08:06:03 | 80 | 70,29 |
23.05.25 19:32:29 | 0 | 68,52 |
23.05.25 18:07:17 | 17 | 68,75 |
23.05.25 17:10:20 | 57 | 69,51 |
23.05.25 16:45:36 | 36 | 69,75 |