RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:47 | 100 | 84,9900 |
02.06.25 14:42:24 | 100 | 84,9600 |
02.06.25 14:40:19 | 61 | 85,2800 |
02.06.25 14:40:17 | 100 | 85,2500 |
02.06.25 14:36:11 | 6 | 85,0000 |
02.06.25 14:36:07 | 125 | 84,9800 |
02.06.25 14:34:03 | 1,37 Tsd. | 84,9600 |
02.06.25 14:31:35 | 84 | 84,8900 |
02.06.25 14:25:33 | 3 | 84,5700 |
02.06.25 14:23:37 | 100 | 84,5400 |
02.06.25 14:22:51 | 11 | 84,2800 |
02.06.25 14:20:51 | 500 | 84,3100 |
02.06.25 14:13:36 | 10 | 84,5600 |
02.06.25 14:10:55 | 2 | 84,5900 |
02.06.25 14:02:48 | 40 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:58:44 | 50 | 84,2000 |
02.06.25 13:56:46 | 49 | 84,5400 |
02.06.25 13:54:46 | 20 | 84,2700 |
02.06.25 13:54:44 | 331 | 84,2600 |
02.06.25 13:49:07 | 1,20 Tsd. | 84,5100 |
02.06.25 13:45:16 | 200 | 84,7400 |
02.06.25 13:44:42 | 10 | 84,7300 |
02.06.25 13:43:44 | 21 | 84,9000 |
02.06.25 13:41:51 | 150 | 84,9200 |
02.06.25 13:34:16 | 60 | 84,7700 |
02.06.25 13:33:04 | 50 | 84,8700 |
02.06.25 13:27:45 | 20 | 84,5600 |
02.06.25 13:25:43 | 17 | 84,5600 |
02.06.25 13:24:54 | 50 | 84,4900 |
02.06.25 13:22:14 | 310 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:19:20 | 5 | 84,2500 |
02.06.25 13:16:34 | 150 | 84,2600 |
02.06.25 13:15:59 | 100 | 84,2500 |
02.06.25 13:15:18 | 20 | 84,0000 |
02.06.25 13:10:56 | 100 | 84,0200 |
02.06.25 13:10:14 | 100 | 84,2800 |
02.06.25 13:10:10 | 12 | 84,4800 |
02.06.25 13:07:46 | 15 | 84,6400 |
02.06.25 13:05:15 | 2 | 84,6900 |
02.06.25 13:04:43 | 10 | 84,7100 |
02.06.25 13:02:43 | 40 | 84,4800 |
02.06.25 13:02:35 | 18 | 84,5000 |
02.06.25 12:58:19 | 70 | 84,9200 |
02.06.25 12:56:22 | 60 | 84,8800 |
02.06.25 12:55:41 | 30 | 84,8800 |