RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:44:10 | 20 | 82,5400 |
02.06.25 16:43:14 | 425 | 82,2400 |
02.06.25 16:42:13 | 25 | 82,2200 |
02.06.25 16:40:45 | 50 | 82,3800 |
02.06.25 16:40:33 | 120 | 82,3900 |
02.06.25 16:40:09 | 15 | 82,3600 |
02.06.25 16:38:46 | 50 | 82,1200 |
02.06.25 16:36:17 | 25 | 82,1600 |
02.06.25 16:34:11 | 5 | 81,8200 |
02.06.25 16:31:08 | 87 | 82,0000 |
02.06.25 16:30:55 | 100 | 82,1700 |
02.06.25 16:29:43 | 200 | 82,4000 |
02.06.25 16:22:57 | 130 | 81,9300 |
02.06.25 16:22:53 | 255 | 81,3100 |
02.06.25 16:20:36 | 40 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:19:50 | 30 | 81,4000 |
02.06.25 16:19:32 | 80 | 81,5700 |
02.06.25 16:18:16 | 100 | 81,0000 |
02.06.25 16:18:08 | 24 | 81,7600 |
02.06.25 16:15:12 | 200 | 81,8200 |
02.06.25 16:14:04 | 10 | 81,9200 |
02.06.25 16:13:46 | 220 | 81,8900 |
02.06.25 16:13:42 | 5 | 81,7100 |
02.06.25 16:13:06 | 45 | 81,7200 |
02.06.25 16:11:19 | 200 | 82,0600 |
02.06.25 16:10:34 | 16 | 81,7600 |
02.06.25 16:09:35 | 1,23 Tsd. | 81,9500 |
02.06.25 16:05:46 | 100 | 81,4900 |
02.06.25 16:04:31 | 12 | 80,9900 |
02.06.25 16:04:04 | 65 | 80,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:01:30 | 70 | 80,9600 |
02.06.25 16:01:00 | 37 | 80,8100 |
02.06.25 16:00:49 | 100 | 81,0600 |
02.06.25 15:59:28 | 10 | 81,7700 |
02.06.25 15:58:51 | 30 | 81,2700 |
02.06.25 15:58:13 | 50 | 81,4200 |
02.06.25 15:54:27 | 30 | 80,5400 |
02.06.25 15:53:45 | 90 | 80,2400 |
02.06.25 15:53:19 | 30 | 79,8400 |
02.06.25 15:52:04 | 150 | 79,7200 |
02.06.25 15:51:15 | 50 | 80,8500 |
02.06.25 15:51:13 | 50 | 80,6800 |
02.06.25 15:48:23 | 370 | 80,1800 |
02.06.25 15:47:58 | 125 | 80,2600 |
02.06.25 15:47:54 | 60 | 80,0000 |