RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:14 | - | 23,165 |
12:06:01 | - | 23,160 |
12:06:00 | - | 23,165 |
12:06:00 | - | 23,160 |
12:05:52 | - | 23,160 |
12:03:07 | - | 23,160 |
12:02:53 | - | 23,160 |
12:02:52 | - | 23,165 |
12:01:26 | - | 23,160 |
11:59:35 | - | 23,160 |
11:59:27 | - | 23,155 |
11:59:26 | - | 23,150 |
11:59:13 | - | 23,195 |
11:59:11 | - | 23,195 |
11:59:11 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:01 | - | 23,220 |
11:58:26 | - | 23,220 |
11:58:22 | - | 23,220 |
11:58:21 | - | 23,220 |
11:58:15 | - | 23,220 |
11:58:11 | - | 23,220 |
11:57:59 | - | 23,220 |
11:57:54 | - | 23,220 |
11:57:52 | - | 23,220 |
11:57:48 | - | 23,220 |
11:57:44 | - | 23,225 |
11:56:48 | - | 23,225 |
11:56:44 | - | 23,225 |
11:56:32 | - | 23,225 |
11:56:30 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:29 | - | 23,225 |
11:56:24 | - | 23,225 |
11:56:21 | - | 23,230 |
11:56:12 | - | 23,225 |
11:56:12 | - | 23,230 |
11:56:10 | - | 23,225 |
11:55:57 | - | 23,230 |
11:55:48 | - | 23,225 |
11:55:44 | - | 23,230 |
11:55:42 | - | 23,225 |
11:55:36 | - | 23,230 |
11:55:11 | - | 23,225 |
11:55:10 | - | 23,220 |
11:55:06 | - | 23,225 |
11:55:05 | - | 23,220 |