RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:34 | - | 51,19 |
09:52:33 | - | 51,19 |
09:52:31 | - | 51,19 |
09:52:29 | - | 51,18 |
09:52:21 | - | 51,18 |
09:52:20 | - | 51,20 |
09:52:16 | - | 51,20 |
09:52:15 | - | 51,21 |
09:52:12 | - | 51,21 |
09:52:11 | - | 51,20 |
09:52:10 | - | 51,22 |
09:52:08 | - | 51,22 |
09:52:07 | - | 51,22 |
09:52:07 | - | 51,22 |
09:52:06 | - | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | - | 51,23 |
09:52:06 | - | 51,22 |
09:52:04 | - | 51,24 |
09:52:03 | - | 51,24 |
09:52:02 | - | 51,22 |
09:52:01 | - | 51,21 |
09:51:55 | - | 51,20 |
09:51:54 | - | 51,20 |
09:51:52 | - | 51,18 |
09:51:44 | - | 51,20 |
09:51:43 | - | 51,22 |
09:51:42 | - | 51,25 |
09:51:42 | - | 51,23 |
09:51:42 | - | 51,19 |
09:51:42 | - | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:36 | - | 51,19 |
09:51:35 | - | 51,18 |
09:51:34 | - | 51,17 |
09:51:30 | - | 51,17 |
09:51:26 | - | 51,19 |
09:51:19 | - | 51,19 |
09:51:14 | - | 51,18 |
09:51:12 | - | 51,17 |
09:51:10 | - | 51,17 |
09:51:09 | - | 51,17 |
09:51:06 | - | 51,17 |
09:50:58 | - | 51,17 |
09:50:57 | - | 51,17 |
09:50:56 | - | 51,17 |
09:50:55 | - | 51,17 |