SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:58:52 | 100 | 25,90 |
12.12.24 09:58:48 | 231 | 25,96 |
12.12.24 09:58:16 | 3 | 25,98 |
12.12.24 09:57:56 | 1 | 26,10 |
12.12.24 09:57:28 | 200 | 26,04 |
12.12.24 09:54:44 | 50 | 25,94 |
12.12.24 09:54:44 | 300 | 25,94 |
12.12.24 09:51:30 | 78 | 25,64 |
12.12.24 09:51:28 | 195 | 25,70 |
12.12.24 09:47:52 | 164 | 25,72 |
12.12.24 09:47:08 | 50 | 25,80 |
12.12.24 09:41:46 | 1 | 25,84 |
12.12.24 09:40:40 | 7 | 25,80 |
12.12.24 09:38:53 | 155 | 25,72 |
12.12.24 09:38:15 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:37:02 | 160 | 25,72 |
12.12.24 09:35:55 | 100 | 25,84 |
12.12.24 09:33:28 | 100 | 25,84 |
12.12.24 09:32:38 | 125 | 25,84 |
12.12.24 09:32:00 | 325 | 25,80 |
12.12.24 09:31:53 | 40 | 25,86 |
12.12.24 09:31:46 | 210 | 25,86 |
12.12.24 09:30:24 | 60 | 25,86 |
12.12.24 09:29:27 | 220 | 25,80 |
12.12.24 09:29:27 | 220 | 25,80 |
12.12.24 09:29:00 | 200 | 25,74 |
12.12.24 09:25:41 | 100 | 25,90 |
12.12.24 09:24:51 | 50 | 25,90 |
12.12.24 09:24:03 | 38 | 25,82 |
12.12.24 09:18:39 | 223 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:18:39 | 350 | 25,98 |
12.12.24 09:17:49 | 100 | 26,12 |
12.12.24 09:17:39 | 40 | 26,12 |
12.12.24 09:14:19 | 20 | 25,78 |
12.12.24 09:12:39 | 39 | 25,78 |
12.12.24 09:12:12 | 100 | 25,78 |
12.12.24 09:10:51 | 50 | 25,82 |
12.12.24 09:10:12 | 58 | 25,66 |
12.12.24 09:09:54 | 50 | 25,82 |
12.12.24 09:09:54 | 50 | 25,90 |
12.12.24 09:09:53 | 115 | 25,92 |
12.12.24 09:09:53 | 60 | 25,94 |
12.12.24 09:09:53 | 400 | 26,00 |
12.12.24 09:09:15 | 139 | 26,00 |
12.12.24 09:09:15 | 200 | 26,00 |