SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:53:52 | 200 | 25,98 |
12.12.24 11:49:41 | 260 | 25,94 |
12.12.24 11:49:25 | 125 | 25,84 |
12.12.24 11:49:25 | 200 | 26,00 |
12.12.24 11:41:49 | 100 | 26,28 |
12.12.24 11:41:20 | 80 | 26,38 |
12.12.24 11:25:46 | 150 | 26,26 |
12.12.24 11:18:40 | 40 | 26,28 |
12.12.24 11:13:05 | 189 | 26,36 |
12.12.24 11:09:05 | 25 | 26,26 |
12.12.24 11:07:37 | 250 | 26,40 |
12.12.24 11:05:42 | 25 | 26,24 |
12.12.24 11:03:47 | 350 | 26,48 |
12.12.24 10:55:09 | 336 | 26,64 |
12.12.24 10:54:17 | 40 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:54:12 | 50 | 26,68 |
12.12.24 10:53:01 | 120 | 26,86 |
12.12.24 10:52:39 | 100 | 26,60 |
12.12.24 10:52:36 | 98 | 26,54 |
12.12.24 10:51:31 | 50 | 26,34 |
12.12.24 10:48:31 | 60 | 26,28 |
12.12.24 10:42:33 | 25 | 26,00 |
12.12.24 10:36:02 | 200 | 25,88 |
12.12.24 10:27:57 | 121 | 25,72 |
12.12.24 10:27:40 | 1,56 Tsd. | 25,78 |
12.12.24 10:27:26 | 330 | 25,74 |
12.12.24 10:25:21 | 260 | 25,78 |
12.12.24 10:24:59 | 33 | 25,80 |
12.12.24 10:22:21 | 120 | 25,96 |
12.12.24 10:19:27 | 57 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:14:48 | 1 | 25,94 |
12.12.24 10:14:42 | 1 | 25,84 |
12.12.24 10:12:58 | 110 | 25,82 |
12.12.24 10:09:37 | 40 | 25,88 |
12.12.24 10:08:49 | 70 | 25,74 |
12.12.24 10:08:12 | 35 | 25,86 |
12.12.24 10:07:57 | 65 | 25,90 |
12.12.24 10:07:32 | 100 | 26,00 |
12.12.24 10:05:46 | 160 | 26,02 |
12.12.24 10:05:45 | 220 | 26,02 |
12.12.24 10:05:45 | 220 | 26,02 |
12.12.24 10:05:38 | 200 | 25,98 |
12.12.24 10:04:58 | 200 | 25,96 |
12.12.24 10:01:39 | 40 | 25,98 |
12.12.24 10:01:02 | 102 | 25,98 |