SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:31 | 0 | 29,920 |
07.10.24 08:12:08 | 0 | 29,900 |
04.10.24 19:31:46 | 0 | 29,840 |
04.10.24 16:31:04 | 0 | 30,260 |
04.10.24 14:18:41 | 100 | 30,260 |
04.10.24 12:31:29 | 0 | 30,000 |
04.10.24 09:31:32 | 0 | 29,500 |
04.10.24 08:11:59 | 0 | 29,500 |
03.10.24 19:59:09 | 0 | 29,140 |
03.10.24 19:31:47 | 0 | 29,380 |
03.10.24 16:31:30 | 0 | 29,560 |
03.10.24 12:31:27 | 0 | 30,000 |
03.10.24 09:31:29 | 0 | 30,100 |
03.10.24 08:12:13 | 0 | 29,680 |
02.10.24 19:31:46 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | 0 | 29,960 |
02.10.24 15:10:03 | 78 | 30,380 |
02.10.24 12:31:28 | 0 | 30,500 |
02.10.24 09:31:30 | 0 | 30,480 |
02.10.24 08:12:04 | 0 | 30,320 |
01.10.24 19:31:46 | 0 | 30,260 |
01.10.24 16:31:31 | 0 | 30,420 |
01.10.24 12:31:30 | 0 | 30,760 |
01.10.24 09:31:31 | 0 | 30,860 |
01.10.24 08:12:37 | 0 | 30,420 |
30.09.24 19:31:45 | 0 | 30,320 |
30.09.24 16:31:31 | 0 | 30,340 |
30.09.24 12:31:30 | 0 | 31,100 |
30.09.24 09:31:31 | 0 | 31,440 |
30.09.24 08:12:14 | 0 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:46 | 0 | 30,800 |
27.09.24 16:31:30 | 0 | 30,980 |
27.09.24 12:31:29 | 0 | 30,680 |
27.09.24 10:41:32 | 30 | 30,800 |
27.09.24 09:31:30 | 0 | 30,880 |
27.09.24 08:12:15 | 0 | 30,820 |
26.09.24 19:31:45 | 0 | 30,780 |
26.09.24 16:31:31 | 0 | 30,960 |
26.09.24 12:31:28 | 0 | 30,960 |
26.09.24 09:31:29 | 0 | 31,100 |
26.09.24 08:12:13 | 0 | 30,520 |
25.09.24 16:31:30 | 0 | 30,560 |
25.09.24 12:31:29 | 0 | 30,960 |
25.09.24 09:31:29 | 0 | 30,720 |
25.09.24 08:12:17 | 0 | 30,500 |